Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM05/31/2023
99.900
+2.46%
+2.400
09/11/2020
14:26:22
30,000
-
-
-
-
-NWBAH05/30/2023
102.000
-0.39%
-0.400
03/17/2020
13:00:25
20,000
-
-
-
-
-NWBAH05/30/2023
-
-
-
--
-
-
-
-
-NWBAH05/30/2023
98.100
-1.90%
-1.900
09/25/2020
13:25:38
4,000
-
-
-
-
-NWBAH05/30/2023
-
-
-
--
-
-
-
-
1.70%NWBAH05/30/2023
99.750
0.00%
0.000
01/05/2021
13:00:04
58,000
-
-
-
-
-NWBAH05/28/2023
101.620
-0.01%
-0.010
03/04/2021
13:00:02
190,000
-
-
-
-
-NWBAH05/26/2023
-
-
-
--
-
-
-
-
0.75%NWBAH05/22/2023
-
-
-
--
-
-
-
-
-NWBDM05/22/2023
-
-
-
--
-
-
-
-
0.86%NWBAH05/15/2023
-
-
-
--
-
-
-
-
-NWBAH05/12/2023
-
-
-
--
-
-
-
-
-NWBAH05/11/2023
-
-
-
--
-
-
-
-
0.63%NWBAH05/10/2023
-
-
-
--
-
-
-
-
-NWBDM05/08/2023
-
-
-
--
-
-
-
-
-NWBDM05/08/2023
-
-
-
--
-
-
-
-
1.28%NWBAH05/03/2023
-
-
-
--
-
-
-
-
9.02%NWBAH05/02/2023
-
-
-
--
-
-
-
-
2.38%NWBAH05/02/2023
101.150
0.00%
0.000
11/18/2020
13:00:19
28,000
-
-
-
-
0.31%NWBAH04/30/2023
-
-
-
--
-
-
-
-
0.01%NWBDM04/30/2023
100.850
+0.10%
+0.100
10/15/2020
13:00:11
30,000
-
-
-
-
-NWBAH04/28/2023
104.600
+1.55%
+1.600
10/21/2020
13:15:42
20,000
-
-
-
-
-NWBAH04/28/2023
-
-
-
--
-
-
-
-
-NWBAH04/28/2023
106.900
-0.37%
-0.400
02/24/2021
14:15:16
100,000
-
-
-
-
0.45%NWBDM04/27/2023
-
-
-
--
-
-
-
-
-NWBDM04/27/2023
-
-
-
--
-
-
-
-
-NWBDM04/27/2023
102.650
-0.05%
-0.050
03/05/2021
16:54:05
0
-
-
-
-
-NWBDM04/26/2023
-
-
-
--
-
-
-
-
2.66%NWBAH04/26/2023
-
-
-
--
-
-
-
-
-NWBDM04/21/2023
-
-
-
--
-
-
-
-
-NWBAH04/20/2023
101.500
-0.49%
-0.500
06/29/2020
13:15:24
10,000
-
-
-
-
-NWBAH04/19/2023
101.800
0.00%
0.000
01/14/2021
14:15:01
14,000
-
-
-
-
-0.25%NWBDM04/19/2023
99.700
-0.33%
-0.330
12/30/2020
13:00:12
36,000
-
-
-
-
-NWBAH04/19/2023
-
-
-
--
-
-
-
-
0.68%NWBAH04/18/2023
-
-
-
--
-
-
-
-
0.90%NWBDM04/18/2023
-
-
-
--
-
-
-
-
2.00%NWBAH04/18/2023
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-NWBDM04/17/2023
104.500
+0.48%
+0.500
01/22/2021
14:15:20
19,000
-
-
-
-
-NWBDM04/17/2023
107.000
0.00%
0.000
03/01/2021
14:15:21
8,000
-
-
-
-
0.42%NWBDM04/15/2023
114.300
+0.18%
+0.200
02/15/2019
14:15:27
12,000
-
-
-
-
-2.77%NWBDM04/15/2023
-
-
-
--
-
-
-
-
-NWBDM04/14/2023
105.110
-1.95%
-2.090
02/11/2021
14:53:53
60,000
-
-
-
-
1.09%NWBDM04/13/2023
-
-
-
--
-
-
-
-
-SWBDM04/12/2023
-
-
-
--
-
-
-
-
8.30%NWBDM04/11/2023
-
-
-
--
-
-
-
-
-NWBDM04/11/2023
-
-
-
--
-
-
-
-
-NWBDM04/09/2023
-
-
-
--
-
-
-
-
-NWBAH04/07/2023
102.320
+0.05%
+0.050
03/04/2021
13:00:06
200,000
-
-
-
-
-0.12%NWBAH04/06/2023
103.150
-0.10%
-0.100
03/04/2021
14:15:14
20,000
-
-
-
-
-NWBDM04/06/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.