Showing 2,251 to 2,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.92%DWBAH03/08/2021
-
-
-
--
-
-
-
-
2.62%DWBAH10/25/2029
-
-
-
--
-
-
-
-
2.80%DWBAH11/15/2031
-
-
-
--
-
-
-
-
-DWBDM06/12/2024
-
-
-
--
-
-
-
-
-DWBDM03/17/2025
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM11/10/2025
-
-
-
--
-
-
-
-
0.65%DWBAH09/17/2025
-
-
-
--
-
-
-
-
4.25%DWBAH02/15/2027
-
-
-
--
-
-
-
-
0.16%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.38%DWBAH09/28/2026
-
-
-
--
-
-
-
-
1.07%DWBAH03/21/2022
-
-
-
--
-
-
-
-
1.65%DWBAH08/23/2046
-
-
-
--
-
-
-
-
1.66%DWBAH04/25/2026
-
-
-
--
-
-
-
-
2.34%DWBAH09/13/2021
-
-
-
--
-
-
-
-
2.41%DWBAH01/15/2024
-
-
-
--
-
-
-
-
2.38%DWBAH05/02/2023
-
-
-
--
-
-
-
-
1.56%DWBAH09/12/2022
-
-
-
--
-
-
-
-
-DWBAH07/02/2024
-
-
-
--
-
-
-
-
4.35%DWBAH08/26/2026
-
-
-
--
-
-
-
-
1.26%DWBAH07/18/2025
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
1.61%DWBAH06/04/2021
-
-
-
--
-
-
-
-
2.45%DWBAH04/18/2028
-
-
-
--
-
-
-
-
-DWBAH07/04/2023
-
-
-
--
-
-
-
-
-DWBAH02/17/2024
-
-
-
--
-
-
-
-
4.35%DWBAH07/01/2026
-
-
-
--
-
-
-
-
4.95%DWBAH06/30/2026
-
-
-
--
-
-
-
-
-DWBAH07/05/2028
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
99.500
-0.48%
-0.480
09/22/2020
13:00:25
10,000
-
-
-
-
-DWBAH01/13/2022
100.030
+1.15%
+1.140
12/23/2019
13:15:38
40,000
-
-
-
-
-DWBAH04/19/2023
98.100
-1.90%
-1.900
09/25/2020
13:25:38
4,000
-
-
-
-
-DWBAH05/30/2023
100.000
+2.93%
+2.850
11/02/2020
14:00:44
6,000
-
-
-
-
-DWBAH11/29/2023
98.710
-3.23%
-3.290
06/08/2020
13:51:22
20,000
-
-
-
-
-DWBAH03/21/2024
100.900
+0.90%
+0.900
10/30/2020
13:00:29
42,000
-
-
-
-
-DWBAH06/28/2024
103.000
-4.19%
-4.500
06/02/2020
13:36:27
116,000
-
-
-
-
-DWBAH01/08/2025
97.500
-2.52%
-2.520
10/16/2020
13:36:03
10,000
-
-
-
-
4.99%DWBAH02/18/2022
102.350
+0.05%
+0.050
06/05/2019
13:15:25
100,000
-
-
-
-
-DWBAH11/04/2025
103.000
-1.01%
-1.050
10/20/2020
13:15:42
40,000
-
-
-
-
-DWBAH01/08/2025
-
-
-
--
-
-
-
-
1.13%DWBAH09/13/2027
-
-
-
--
-
-
-
-
-DWBAH01/29/2025
-
-
-
--
-
-
-
-
-DWBAH01/12/2022
108.500
-0.37%
-0.400
09/17/2019
13:00:15
200,000
-
-
-
-
-DWBAH07/06/2027
105.000
+0.96%
+1.000
11/03/2020
13:00:29
118,000
-
-
-
-
3.09%DWBAH03/27/2024
103.000
+0.97%
+0.990
10/30/2020
13:00:02
14,000
-
-
-
-
3.28%DWBAH06/21/2026
102.010
+0.01%
+0.010
11/26/2020
13:00:24
28,000
-
-
-
-
-DWBAH07/26/2023
-
-
-
--
-
-
-
-
3.80%DWBAH12/20/2021
-
-
-
--
-
-
-
-
1.00%DWBDM08/03/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.