Showing 2,251 to 2,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.340
0.00%
0.000
11/04/2020
14:15:17
200,000
-
-
-
-
-DWBDM01/11/2022
102.000
-0.20%
-0.200
11/04/2020
14:15:26
60,000
-
-
-
-
-DWBDM01/11/2022
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-DWBDM01/10/2022
101.820
-0.02%
-0.020
11/05/2020
14:15:13
100,000
-
-
-
-
-DWBDM01/10/2022
103.500
-0.19%
-0.200
11/23/2020
13:00:18
21,600
-
-
-
-
-DWBAH01/10/2022
96.150
-0.47%
-0.450
11/27/2020
14:15:18
43,000
-
-
-
-
-DWBDM01/10/2022
103.550
-0.05%
-0.050
11/23/2020
14:15:26
24,600
-
-
-
-
0.75%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBAH12/30/2021
100.500
-2.43%
-2.500
10/31/2018
14:31:15
14,000
-
-
-
-
-DWBDM12/30/2021
101.500
0.00%
0.000
11/12/2020
14:15:24
340,000
-
-
-
-
-DWBDM12/29/2021
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
-
-
-
--
-
-
-
-
4.00%DWBAH12/22/2021
100.950
0.00%
0.000
11/27/2020
17:19:54
0
-
-
-
-
-DWBDM12/21/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
3.80%DWBAH12/20/2021
-
-
-
--
-
-
-
-
4.05%DWBAH12/17/2021
-
-
-
--
-
-
-
-
3.00%DWBDM12/16/2021
-
-
-
--
-
-
-
-
-DWBAH12/16/2021
97.500
0.00%
0.000
09/02/2020
13:00:12
1,000
-
-
-
-
-DWBAH12/16/2021
-
-
-
--
-
-
-
-
-DWBAH12/15/2021
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
4.99%DWBDM12/12/2021
-
-
-
--
-
-
-
-
3.30%DWBAH12/12/2021
100.000
0.00%
0.000
12/04/2019
13:00:00
10,000
-
-
-
-
-DWBAH12/06/2021
-
-
-
--
-
-
-
-
3.04%DWBDM12/04/2021
-
-
-
--
-
-
-
-
1.17%DWBAH12/03/2021
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
-
-
-
--
-
-
-
-
4.30%DWBAH11/28/2021
-
-
-
--
-
-
-
-
-DWBAH11/24/2021
-
-
-
--
-
-
-
-
-DWBDM11/22/2021
-
-
-
--
-
-
-
-
-DWBAH11/22/2021
-
-
-
--
-
-
-
-
-DWBDM11/19/2021
-
-
-
--
-
-
-
-
-DWBDM11/19/2021
-
-
-
--
-
-
-
-
-DWBDM11/18/2021
-
-
-
--
-
-
-
-
0.80%DWBAH11/16/2021
-
-
-
--
-
-
-
-
-DWBAH11/11/2021
99.160
-0.32%
-0.320
09/21/2020
13:00:09
12,000
-
-
-
-
-DWBAH11/10/2021
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
-
-
-
--
-
-
-
-
-DWBDM11/05/2021
-
-
-
--
-
-
-
-
-DWBDM11/05/2021
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-DWBAH11/04/2021
101.400
0.00%
0.000
11/16/2020
14:15:25
30,000
-
-
-
-
-DWBDM11/04/2021
106.360
0.00%
0.000
12/19/2017
13:18:51
20,000
-
-
-
-
-DWBAH11/03/2021
-
-
-
--
-
-
-
-
-DWBDM11/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.