Showing 2,201 to 2,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
102.500
0.00%
0.000
11/25/2020
14:15:17
10,000
-
-
-
-
1.25%DWBDM01/15/2030
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-DWBDM01/16/2030
-
-
-
--
-
-
-
-
0.33%DWBAH01/16/2030
-
-
-
--
-
-
-
-
0.35%DWBAH01/21/2030
101.980
+0.05%
+0.050
11/27/2020
09:39:51
0
-
-
-
-
1.52%DWBDM01/21/2030
-
-
-
--
-
-
-
-
0.31%DWBAH01/23/2030
-
-
-
--
-
-
-
-
1.86%DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBAH01/28/2030
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBAH01/31/2030
-
-
-
--
-
-
-
-
-DWBAH01/31/2030
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
-
-
-
--
-
-
-
-
0.53%DWBDM02/01/2030
106.720
-0.27%
-0.290
12/19/2019
14:15:26
10,000
-
-
-
-
-DWBDM02/01/2030
116.850
+0.43%
+0.500
11/09/2020
13:00:10
40,000
-
-
-
-
1.08%DWBAH02/04/2030
-
-
-
--
-
-
-
-
0.67%DWBDM02/11/2030
-
-
-
--
-
-
-
-
-DWBAH02/12/2030
-
-
-
--
-
-
-
-
-DWBDM02/12/2030
-
-
-
--
-
-
-
-
-DWBDM02/13/2030
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
109.830
-0.32%
-0.350
11/26/2020
14:15:16
10,000
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
0.16%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%DWBAH02/26/2030
-
-
-
--
-
-
-
-
-DWBDM02/27/2030
-
-
-
--
-
-
-
-
-DWBDM02/27/2030
-
-
-
--
-
-
-
-
-DWBDM02/28/2030
-
-
-
--
-
-
-
-
-DWBAH03/02/2030
-
-
-
--
-
-
-
-
4.51%DWBDM03/08/2030
113.750
-1.60%
-1.850
06/30/2011
13:00:12
200,000
-
-
-
-
-DWBAH03/11/2030
-
-
-
--
-
-
-
-
-DWBDM03/12/2030
-
-
-
--
-
-
-
-
-DWBDM03/24/2030
-
-
-
--
-
-
-
-
-DWBAH03/27/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2030
105.850
0.00%
0.000
11/27/2020
17:19:58
0
-
-
-
-
-DWBDM04/02/2030
-
-
-
--
-
-
-
-
-DWBDM04/02/2030
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
105.750
0.00%
0.000
11/27/2020
17:19:59
0
-
-
-
-
-DWBDM05/02/2030
-
-
-
--
-
-
-
-
-DWBDM05/05/2030
-
-
-
--
-
-
-
-
2.53%DWBAH05/17/2030
99.000
0.00%
0.000
10/28/2020
13:00:04
40,000
-
-
-
-
3.13%DWBAH05/25/2030
-
-
-
--
-
-
-
-
-DWBAH05/27/2030
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
-
-
-
--
-
-
-
-
-DWBDM06/09/2030
-
-
-
--
-
-
-
-
1.06%DWBAH06/10/2030
-
-
-
--
-
-
-
-
-DWBDM06/10/2030
-
-
-
--
-
-
-
-
-DWBAH06/15/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.