Showing 2,151 to 2,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.750
0.00%
0.000
03/13/2020
13:00:25
20,000,000
-
-
-
-
-PWBAH03/11/2026
-
-
-
--
-
-
-
-
1.21%PWBDM03/11/2026
106.180
+0.08%
+0.080
03/01/2021
09:19:26
0
-
-
-
-
-PWBDM03/12/2026
-
-
-
--
-
-
-
-
-PWBDM03/17/2026
114.350
+0.26%
+0.300
03/01/2021
17:21:45
0
-
-
-
-
-0.78%PWBDM03/20/2026
-
-
-
--
-
-
-
-
0.75%PWBAH03/23/2026
-
-
-
--
-
-
-
-
0.85%PWBDM03/25/2026
-
-
-
--
-
-
-
-
-PWBDM03/27/2026
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
114.780
+0.08%
+0.090
03/01/2021
09:19:25
0
-
-
-
-
0.91%PWBDM04/01/2026
-
-
-
--
-
-
-
-
-PWBDM04/03/2026
-
-
-
--
-
-
-
-
-PWBAH04/07/2026
-
-
-
--
-
-
-
-
-PWBAH04/09/2026
-
-
-
--
-
-
-
-
0.84%PWBAH04/12/2026
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
-PWBDM04/16/2026
-
-
-
--
-
-
-
-
0.77%PWBAH04/17/2026
-
-
-
--
-
-
-
-
-PWBDM04/21/2026
-
-
-
--
-
-
-
-
-PWBDM04/21/2026
-
-
-
--
-
-
-
-
-PWBAH04/22/2026
-
-
-
--
-
-
-
-
1.66%PWBAH04/25/2026
110.200
+1.10%
+1.200
03/09/2020
14:30:42
20,000
-
-
-
-
-PWBDM04/25/2026
110.000
+2.80%
+3.000
09/03/2020
13:41:09
14,000
-
-
-
-
-PWBAH04/29/2026
110.500
+0.23%
+0.250
02/12/2021
14:30:10
20,000
-
-
-
-
-PWBDM04/30/2026
-
-
-
--
-
-
-
-
3.06%PWBAH05/01/2026
-
-
-
--
-
-
-
-
-PWBAH05/02/2026
-
-
-
--
-
-
-
-
1.75%PWBAH05/03/2026
-
-
-
--
-
-
-
-
0.00%PWBDM05/07/2026
-
-
-
--
-
-
-
-
1.92%PWBDM05/11/2026
-
-
-
--
-
-
-
-
1.98%PWBAH05/11/2026
117.070
+0.05%
+0.060
01/15/2021
13:00:17
16,000
-
-
-
-
-PWBAH05/12/2026
106.300
-0.14%
-0.150
03/01/2021
14:15:06
48,000
-
-
-
-
-PWBDM05/12/2026
100.250
-0.25%
-0.250
02/05/2021
14:15:13
57,000
-
-
-
-
-PWBDM05/13/2026
-
-
-
--
-
-
-
-
-PWBDM05/14/2026
99.990
-0.01%
-0.010
09/29/2011
13:00:12
20,000
-
-
-
-
-PWBAH05/15/2026
-
-
-
--
-
-
-
-
-PWBAH05/21/2026
-
-
-
--
-
-
-
-
-PWBAH05/21/2026
-
-
-
--
-
-
-
-
0.96%PWBAH05/22/2026
-
-
-
--
-
-
-
-
0.85%PWBAH05/26/2026
101.320
+0.62%
+0.620
03/01/2021
13:00:06
14,000
-
-
-
-
-PWBAH05/27/2026
-
-
-
--
-
-
-
-
-PWBAH05/28/2026
-
-
-
--
-
-
-
-
-PWBAH05/28/2026
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.44%PWBAH05/31/2026
101.650
+0.30%
+0.300
03/01/2021
17:21:49
0
-
-
-
-
0.35%PWBDM06/03/2026
-
-
-
--
-
-
-
-
-PWBDM06/03/2026
101.200
0.00%
0.000
12/17/2019
14:15:17
10,000
-
-
-
-
-PWBDM06/03/2026
100.950
+0.25%
+0.250
03/01/2021
17:21:49
0
-
-
-
-
-PWBDM06/05/2026
99.000
0.00%
0.000
05/04/2020
13:00:13
20,000
-
-
-
-
-PWBAH06/09/2026
-
-
-
--
-
-
-
-
1.05%PWBAH06/10/2026
-
-
-
--
-
-
-
-
-PWBAH06/10/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.