Showing 2,151 to 2,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.61%DWBAH08/11/2032
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
27.720
+6.04%
+1.580
12/28/2010
14:15:10
200
-
-
-
-
10.77%DWBDM11/04/2032
-
-
-
--
-
-
-
-
2.70%DWBAH11/25/2032
117.250
+1.34%
+1.550
12/29/2010
13:00:06
200,000
-
-
-
-
-DWBAH12/19/2032
-
-
-
--
-
-
-
-
3.04%DWBAH01/17/2033
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
-DWBAH02/22/2033
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
1.90%DWBAH02/24/2033
100.000
0.00%
0.000
12/23/2008
13:00:02
200,000
-
-
-
-
-DWBAH03/28/2033
89.000
0.00%
0.000
12/28/2010
13:00:06
200,000
-
-
-
-
-DWBAH04/01/2033
-
-
-
--
-
-
-
-
5.00%DWBAH04/14/2033
-
-
-
--
-
-
-
-
3.68%DWBDM04/17/2033
-
-
-
--
-
-
-
-
1.44%DWBAH05/11/2033
80.870
-3.10%
-2.590
03/31/2015
13:15:21
200,000
-
-
-
-
-DWBAH06/01/2033
85.250
-14.75%
-14.750
12/28/2010
14:13:49
200,000
-
-
-
-
-DWBAH06/01/2033
-
-
-
--
-
-
-
-
1.38%DWBAH06/06/2033
-
-
-
--
-
-
-
-
-DWBDM07/22/2033
113.150
-0.66%
-0.750
08/14/2020
14:15:27
10,000
-
-
-
-
-DWBDM08/30/2033
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
1.18%DWBDM09/06/2033
104.300
0.00%
0.000
08/14/2020
14:31:01
10,000
-
-
-
-
1.25%DWBDM09/06/2033
-
-
-
--
-
-
-
-
3.70%DWBAH09/21/2033
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
-
-
-
--
-
-
-
-
1.85%DWBAH01/30/2034
-
-
-
--
-
-
-
-
3.20%DWBAH01/31/2034
-
-
-
--
-
-
-
-
0.91%DWBAH05/15/2034
-
-
-
--
-
-
-
-
4.03%DWBAH05/15/2034
-
-
-
--
-
-
-
-
4.54%DWBDM05/17/2034
-
-
-
--
-
-
-
-
0.98%DWBAH05/22/2034
-
-
-
--
-
-
-
-
-DWBDM05/24/2034
-
-
-
--
-
-
-
-
1.17%DWBAH07/11/2034
-
-
-
--
-
-
-
-
1.02%DWBAH07/31/2034
-
-
-
--
-
-
-
-
2.60%DWBAH08/08/2034
-
-
-
--
-
-
-
-
2.41%DWBAH08/14/2034
-
-
-
--
-
-
-
-
-DWBDM09/02/2034
-
-
-
--
-
-
-
-
1.41%DWBDM09/06/2034
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
0.81%DWBAH09/18/2034
94.600
-2.92%
-2.850
09/23/2020
14:30:24
20,800
-
-
-
-
-DWBDM10/09/2034
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
-
-
-
--
-
-
-
-
-DWBDM10/21/2034
103.450
-0.10%
-0.100
10/21/2020
17:00:44
0
-
-
-
-
0.60%DWBAH10/24/2034
-
-
-
--
-
-
-
-
0.46%DWBAH11/13/2034
-
-
-
--
-
-
-
-
-DWBDM12/15/2034
-
-
-
--
-
-
-
-
0.45%DWBAH01/15/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.