Showing 2,101 to 2,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.93%PWBAH07/12/2028
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
-PWBDM07/24/2028
99.600
0.00%
0.000
12/02/2020
17:00:38
0
-
-
-
-
-PWBAH07/24/2028
-
-
-
--
-
-
-
-
1.56%PWBAH07/24/2028
-
-
-
--
-
-
-
-
-PWBAH07/24/2028
107.650
0.00%
0.000
03/06/2020
14:33:45
10,000
-
-
-
-
-PWBDM08/08/2028
-
-
-
--
-
-
-
-
-PWBAH08/16/2028
-
-
-
--
-
-
-
-
-PWBAH08/18/2028
-
-
-
--
-
-
-
-
-PWBDM08/21/2028
-
-
-
--
-
-
-
-
-PWBAH08/25/2028
-
-
-
--
-
-
-
-
-PWBDM08/28/2028
-
-
-
--
-
-
-
-
3.10%PWBAH09/11/2028
-
-
-
--
-
-
-
-
-PWBAH09/11/2028
98.800
0.00%
0.000
12/02/2020
17:00:38
0
-
-
-
-
-PWBAH09/13/2028
109.000
+0.93%
+1.000
05/15/2020
14:15:16
30,000
-
-
-
-
-PWBDM09/19/2028
-
-
-
--
-
-
-
-
-PWBDM09/20/2028
-
-
-
--
-
-
-
-
-PWBDM09/21/2028
-
-
-
--
-
-
-
-
-PWBDM09/27/2028
-
-
-
--
-
-
-
-
-PWBDM09/27/2028
-
-
-
--
-
-
-
-
-PWBDM10/03/2028
-
-
-
--
-
-
-
-
-PWBDM10/04/2028
105.250
-0.94%
-1.000
11/25/2020
14:30:41
50,000
-
-
-
-
0.32%PWBDM10/07/2028
99.900
0.00%
0.000
12/01/2020
14:15:28
48,000
-
-
-
-
-PWBDM10/10/2028
98.850
-0.05%
-0.050
12/02/2020
17:00:39
0
-
-
-
-
-PWBAH10/11/2028
-
-
-
--
-
-
-
-
-PWBAH10/12/2028
-
-
-
--
-
-
-
-
1.19%PWBDM10/19/2028
-
-
-
--
-
-
-
-
1.00%PWBAH10/19/2028
-
-
-
--
-
-
-
-
-PWBDM10/20/2028
92.500
0.00%
0.000
09/15/2020
13:00:08
14,000
-
-
-
-
-PWBAH11/05/2028
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-0.06%PWBDM11/06/2028
102.300
-2.94%
-3.100
11/30/2020
15:43:42
22,000
-
-
-
-
-PWBDM11/10/2028
-
-
-
--
-
-
-
-
-PWBAH11/15/2028
-
-
-
--
-
-
-
-
-PWBAH11/16/2028
-
-
-
--
-
-
-
-
0.80%PWBAH11/22/2028
104.300
-0.05%
-0.050
12/02/2020
17:00:39
0
-
-
-
-
-PWBAH11/27/2028
-
-
-
--
-
-
-
-
-PWBAH11/29/2028
-
-
-
--
-
-
-
-
1.11%PWBAH12/14/2028
105.010
-0.25%
-0.260
12/02/2020
10:27:43
0
-
-
-
-
-PWBDM12/18/2028
102.560
-0.14%
-0.140
11/25/2020
14:15:29
4,000
-
-
-
-
-PWBDM01/07/2029
-
-
-
--
-
-
-
-
-PWBDM01/08/2029
103.700
-3.36%
-3.600
08/18/2020
14:32:53
20,000
-
-
-
-
-PWBDM01/11/2029
-
-
-
--
-
-
-
-
1.38%PWBDM01/15/2029
99.000
-3.88%
-4.000
06/08/2020
14:07:03
100,000
-
-
-
-
-PWBAH01/21/2029
105.840
+0.31%
+0.330
11/18/2020
13:00:27
26,000
-
-
-
-
-PWBAH01/21/2029
-
-
-
--
-
-
-
-
-PWBDM01/23/2029
-
-
-
--
-
-
-
-
-PWBDM01/23/2029
-
-
-
--
-
-
-
-
-PWBDM01/23/2029
-
-
-
--
-
-
-
-
-PWBDM01/23/2029
-
-
-
--
-
-
-
-
-PWBDM01/24/2029
-
-
-
--
-
-
-
-
4.08%PWBAH01/24/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.