Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/29/2022
-
-
-
--
-
-
-
-
-DWBDM08/21/2023
-
-
-
--
-
-
-
-
-DWBDM09/29/2023
-
-
-
--
-
-
-
-
-DWBDM02/11/2031
-
-
-
--
-
-
-
-
-DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM11/21/2030
-
-
-
--
-
-
-
-
-DWBDM06/22/2026
-
-
-
--
-
-
-
-
-DWBDM06/22/2026
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
-DWBDM05/02/2025
-
-
-
--
-
-
-
-
-DWBDM06/27/2025
-
-
-
--
-
-
-
-
-DWBDM09/19/2023
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM04/15/2020
-
-
-
--
-
-
-
-
-DWBDM06/22/2021
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
-DWBDM07/03/2024
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM04/26/2049
-
-
-
--
-
-
-
-
-DWBDM07/12/2047
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
102.520
-0.41%
-0.420
03/17/2020
13:00:20
13,600
-
-
-
-
0.33%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-DWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
105.380
-1.31%
-1.400
03/25/2020
13:15:49
26,000
-
-
-
-
-DWBAH03/18/2024
103.470
-1.17%
-1.220
11/06/2019
13:15:10
60,000
-
-
-
-
0.46%DWBAH02/10/2021
99.910
-0.06%
-0.060
03/25/2020
13:00:06
20,000
-
-
-
-
1.50%DWBAH06/10/2020
100.500
-1.13%
-1.150
03/25/2020
13:15:27
120,000
-
-
-
-
0.70%DWBAH07/18/2023
101.100
-0.87%
-0.890
03/26/2020
13:15:14
19,200
-
-
-
-
-DWBAH06/29/2022
101.300
-0.15%
-0.150
03/09/2020
13:00:15
34,000
-
-
-
-
-DWBAH06/27/2021
101.560
-0.82%
-0.840
03/19/2020
13:15:46
50,000
-
-
-
-
-DWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-DWBAH09/28/2022
100.160
0.00%
0.000
03/20/2020
13:00:04
20,000
-
-
-
-
-DWBAH06/27/2020
106.490
+0.08%
+0.080
01/28/2020
13:00:21
30,000
-
-
-
-
-DWBAH09/29/2024
111.190
+0.04%
+0.050
02/20/2020
13:00:10
17,600
-
-
-
-
-DWBAH03/28/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.