Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM06/22/2026
-
-
-
--
-
-
-
-
-PWBDM06/22/2026
-
-
-
--
-
-
-
-
2.43%PWBDM02/22/2022
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
1.75%PWBDM05/02/2025
-
-
-
--
-
-
-
-
4.00%PWBDM05/02/2025
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%PWBDM09/28/2023
-
-
-
--
-
-
-
-
-PWBDM08/19/2025
-
-
-
--
-
-
-
-
0.54%PWBDM03/31/2040
-
-
-
--
-
-
-
-
-PWBDM06/30/2040
-
-
-
--
-
-
-
-
0.55%PWBDM03/31/2040
-
-
-
--
-
-
-
-
-PWBDM06/30/2040
-
-
-
--
-
-
-
-
0.41%PWBDM03/31/2045
-
-
-
--
-
-
-
-
-PWBDM06/30/2045
-
-
-
--
-
-
-
-
0.44%PWBDM03/31/2045
-
-
-
--
-
-
-
-
-PWBDM06/30/2045
-
-
-
--
-
-
-
-
-PWBDM06/20/2022
-
-
-
--
-
-
-
-
-PWBDM06/20/2023
-
-
-
--
-
-
-
-
-PWBDM06/24/2025
-
-
-
--
-
-
-
-
-PWBDM06/24/2025
-
-
-
--
-
-
-
-
-PWBDM06/20/2025
-
-
-
--
-
-
-
-
-PWBDM06/20/2022
-
-
-
--
-
-
-
-
-PWBDM06/20/2025
-
-
-
--
-
-
-
-
-PWBDM10/13/2021
-
-
-
--
-
-
-
-
-PWBDM09/22/2024
-
-
-
--
-
-
-
-
-PWBDM03/06/2025
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
-PWBDM06/27/2025
-
-
-
--
-
-
-
-
-PWBDM12/20/2027
-
-
-
--
-
-
-
-
4.51%PWBDM03/08/2030
-
-
-
--
-
-
-
-
-PWBDM08/24/2026
-
-
-
--
-
-
-
-
-PWBDM09/19/2023
-
-
-
--
-
-
-
-
-PWBDM05/21/2021
-
-
-
--
-
-
-
-
-PWBDM05/21/2021
-
-
-
--
-
-
-
-
-PWBDM06/29/2026
-
-
-
--
-
-
-
-
-PWBDM07/18/2023
-
-
-
--
-
-
-
-
-PWBDM09/17/2025
-
-
-
--
-
-
-
-
-PWBDM04/03/2026
-
-
-
--
-
-
-
-
-PWBDM10/07/2021
-
-
-
--
-
-
-
-
-PWBDM01/06/2021
-
-
-
--
-
-
-
-
-PWBDM04/16/2026
-
-
-
--
-
-
-
-
-PWBDM07/05/2024
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/29/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.