Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.86%lWBAH04/18/2039
-
-
-
--
-
-
-
-
-lWBDM03/12/2039
-
-
-
--
-
-
-
-
2.25%lWBAH02/01/2039
-
-
-
--
-
-
-
-
-lWBDM01/19/2039
-
-
-
--
-
-
-
-
2.28%lWBDM06/22/2038
-
-
-
--
-
-
-
-
2.69%lWBAH04/27/2038
-
-
-
--
-
-
-
-
1.74%lWBDM02/01/2038
-
-
-
--
-
-
-
-
-lWBDM01/14/2038
-
-
-
--
-
-
-
-
-lWBAH12/15/2037
-
-
-
--
-
-
-
-
7.12%lWBDM11/15/2037
-
-
-
--
-
-
-
-
1.90%lWBAH08/21/2037
-
-
-
--
-
-
-
-
-lWBDM04/20/2037
101.000
0.00%
0.000
06/17/2020
14:15:17
20,000
-
-
-
-
1.93%lWBDM01/12/2037
-
-
-
--
-
-
-
-
1.10%lWBDM11/13/2036
-
-
-
--
-
-
-
-
-lWBDM10/22/2036
93.450
+1.63%
+1.500
07/10/2020
16:59:11
0
93.200
1,000,000
95.200
0
1.19%qWBAH10/16/2036
98.750
0.00%
0.000
03/24/2020
14:15:19
4,000
-
-
-
-
1.79%lWBDM07/25/2036
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
8.41%lWBAH06/30/2036
-
-
-
--
-
-
-
-
-lWBDM03/25/2036
-
-
-
--
-
-
-
-
1.43%lWBDM12/05/2035
99.900
-1.96%
-2.000
06/30/2011
13:00:25
200,000
-
-
-
-
4.40%lWBAH10/18/2035
-
-
-
--
-
-
-
-
-lWBAH10/09/2035
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
4.23%lWBAH09/28/2035
-
-
-
--
-
-
-
-
2.00%lWBAH09/17/2035
-
-
-
--
-
-
-
-
2.05%lWBAH09/10/2035
104.300
-2.75%
-2.950
06/30/2011
13:15:41
200,000
-
-
-
-
4.02%lWBAH08/10/2035
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
1.59%lWBAH07/02/2035
104.950
-2.69%
-2.900
06/30/2011
13:15:19
200,000
-
-
-
-
3.96%lWBAH06/29/2035
-
-
-
--
-
-
-
-
1.42%lWBAH05/23/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
1.88%lWBAH05/21/2035
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
1.84%lWBAH02/27/2035
103.700
-5.56%
-6.100
04/09/2020
14:42:22
1,600
-
-
-
-
1.46%lWBDM02/27/2035
-
-
-
--
-
-
-
-
-lWBDM02/22/2035
-
-
-
--
-
-
-
-
-lWBDM01/29/2035
-
-
-
--
-
-
-
-
-lWBAH01/22/2035
-
-
-
--
-
-
-
-
0.50%lWBAH01/22/2035
97.000
+1.31%
+1.250
07/10/2020
16:59:11
0
97.000
1,000,000
99.000
0
1.25%qWBAH01/17/2035
103.300
-4.97%
-5.400
06/26/2020
15:11:28
4,600
-
-
-
-
1.79%lWBDM01/16/2035
-
-
-
--
-
-
-
-
0.45%lWBAH01/15/2035
-
-
-
--
-
-
-
-
0.46%lWBAH11/13/2034
97.000
+1.52%
+1.450
07/10/2020
16:59:11
0
96.700
1,000,000
98.700
0
1.09%qWBAH10/24/2034
-
-
-
--
-
-
-
-
-lWBDM10/21/2034
-
-
-
--
-
-
-
-
3.85%lWBAH10/15/2034
-
-
-
--
-
-
-
-
0.18%lWBDM10/10/2034
-
-
-
--
-
-
-
-
0.81%lWBAH09/18/2034
-
-
-
--
-
-
-
-
1.41%lWBDM09/06/2034
-
-
-
--
-
-
-
-
1.61%lWBDM09/06/2034
-
-
-
--
-
-
-
-
-lWBDM09/06/2034
-
-
-
--
-
-
-
-
-lWBDM09/06/2034
-
-
-
--
-
-
-
-
-lWBDM09/02/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.