Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.00%lWBAH05/23/2041
-
-
-
--
-
-
-
-
-lWBDM11/01/2040
-
-
-
--
-
-
-
-
4.37%lWBDM10/04/2040
-
-
-
--
-
-
-
-
3.56%lWBDM09/06/2040
-
-
-
--
-
-
-
-
-lWBDM06/30/2040
-
-
-
--
-
-
-
-
-lWBDM06/30/2040
-
-
-
--
-
-
-
-
0.54%lWBDM03/31/2040
-
-
-
--
-
-
-
-
0.55%lWBDM03/31/2040
-
-
-
--
-
-
-
-
-lWBDM03/01/2040
-
-
-
--
-
-
-
-
2.31%lWBAH02/27/2040
-
-
-
--
-
-
-
-
2.50%lWBAH02/21/2040
-
-
-
--
-
-
-
-
1.50%lWBAH10/21/2039
-
-
-
--
-
-
-
-
0.96%lWBDM09/16/2039
-
-
-
--
-
-
-
-
2.17%lWBAH06/21/2039
-
-
-
--
-
-
-
-
-lWBDM04/18/2039
-
-
-
--
-
-
-
-
1.86%lWBAH04/18/2039
-
-
-
--
-
-
-
-
-lWBDM04/01/2039
-
-
-
--
-
-
-
-
-lWBDM04/01/2039
-
-
-
--
-
-
-
-
-lWBDM03/12/2039
-
-
-
--
-
-
-
-
2.25%lWBAH02/01/2039
-
-
-
--
-
-
-
-
-lWBDM01/19/2039
-
-
-
--
-
-
-
-
2.28%lWBDM06/22/2038
-
-
-
--
-
-
-
-
2.69%lWBAH04/27/2038
-
-
-
--
-
-
-
-
1.74%lWBDM02/01/2038
-
-
-
--
-
-
-
-
-lWBDM01/14/2038
-
-
-
--
-
-
-
-
-lWBAH12/15/2037
-
-
-
--
-
-
-
-
7.12%lWBDM11/15/2037
-
-
-
--
-
-
-
-
1.90%lWBAH08/21/2037
-
-
-
--
-
-
-
-
-lWBDM04/20/2037
101.350
+0.35%
+0.350
08/28/2020
14:15:03
30,000
-
-
-
-
1.91%lWBDM01/12/2037
-
-
-
--
-
-
-
-
1.10%lWBDM11/13/2036
-
-
-
--
-
-
-
-
-lWBDM10/22/2036
101.350
-0.10%
-0.100
10/21/2020
17:00:44
0
101.300
1,000,000
103.300
0
0.65%qWBAH10/16/2036
98.900
+0.56%
+0.550
09/22/2020
14:15:03
4,600
-
-
-
-
1.78%lWBDM07/25/2036
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
8.41%lWBAH06/30/2036
-
-
-
--
-
-
-
-
-lWBDM03/25/2036
-
-
-
--
-
-
-
-
1.43%lWBDM12/05/2035
99.900
-1.96%
-2.000
06/30/2011
13:00:25
200,000
-
-
-
-
4.40%lWBAH10/18/2035
-
-
-
--
-
-
-
-
-lWBDM10/17/2035
-
-
-
--
-
-
-
-
-lWBAH10/15/2035
-
-
-
--
-
-
-
-
-lWBAH10/13/2035
-
-
-
--
-
-
-
-
-lWBAH10/09/2035
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
4.23%lWBAH09/28/2035
-
-
-
--
-
-
-
-
-lWBAH09/21/2035
-
-
-
--
-
-
-
-
2.00%lWBAH09/17/2035
-
-
-
--
-
-
-
-
-lWBAH09/14/2035
-
-
-
--
-
-
-
-
2.05%lWBAH09/10/2035
104.300
-2.75%
-2.950
06/30/2011
13:15:41
200,000
-
-
-
-
4.02%lWBAH08/10/2035
-
-
-
--
-
-
-
-
-lWBDM07/30/2035
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
1.59%lWBAH07/02/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.