Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
-
-
-
-
-PWBDM07/07/2026
100.550
+1.67%
+1.650
12/14/2020
14:30:26
33,000
-
-
-
-
-PWBDM01/29/2025
99.100
-1.29%
-1.300
01/25/2021
14:30:47
52,000
-
-
-
-
-PWBDM02/05/2025
99.500
+0.15%
+0.150
01/12/2021
14:15:06
60,000
-
-
-
-
-PWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-PWBDM09/25/2024
99.600
0.00%
0.000
01/26/2021
14:15:16
59,200
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM09/25/2024
-
-
-
--
-
-
-
-
-PWBDM06/02/2025
-
-
-
--
-
-
-
-
-PWBDM09/01/2021
-
-
-
--
-
-
-
-
-PWBDM08/21/2028
-
-
-
--
-
-
-
-
-PWBDM11/12/2033
-
-
-
--
-
-
-
-
-PWBDM09/28/2023
-
-
-
--
-
-
-
-
-PWBDM08/27/2030
-
-
-
--
-
-
-
-
-PWBDM02/20/2021
-
-
-
--
-
-
-
-
-PWBDM03/12/2039
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-PWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-PWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-PWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-PWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-PWBAH11/16/2024
102.070
0.00%
0.000
01/07/2021
13:00:03
40,000
-
-
-
-
-PWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-PWBAH11/15/2023
108.160
-0.10%
-0.110
01/22/2021
13:00:00
90,000
-
-
-
-
1.81%PWBAH03/20/2024
98.700
+0.02%
+0.020
01/25/2021
13:00:27
40,000
-
-
-
-
-PWBAH03/18/2024
101.950
-0.13%
-0.130
12/30/2020
13:00:20
40,000
-
-
-
-
-PWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-PWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%PWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-PWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-PWBAH03/28/2028
107.620
-0.10%
-0.110
12/16/2020
13:00:05
60,000
-
-
-
-
1.63%PWBAH09/20/2023
-
-
-
--
-
-
-
-
-PWBDM11/15/2023
-
-
-
--
-
-
-
-
-PWBDM10/01/2035
-
-
-
--
-
-
-
-
-PWBDM12/30/2022
-
-
-
--
-
-
-
-
6.50%PWBDM06/11/2022
-
-
-
--
-
-
-
-
6.52%PWBDM12/30/2022
-
-
-
--
-
-
-
-
6.26%PWBDM06/11/2022
-
-
-
--
-
-
-
-
-PWBDM12/12/2021
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
4.99%PWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2023
-
-
-
--
-
-
-
-
-2.83%PWBDM04/29/2022
-
-
-
--
-
-
-
-
-PWBDM08/21/2023
-
-
-
--
-
-
-
-
-PWBDM09/29/2023
-
-
-
--
-
-
-
-
-PWBDM02/11/2031
-
-
-
--
-
-
-
-
6.29%PWBDM01/30/2031
-
-
-
--
-
-
-
-
-PWBDM11/21/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.