Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
101.550
-0.10%
-0.100
09/23/2021
13:00:17
20,000
-
-
-
-
0.49%DWBAH12/06/2024
101.800
0.00%
0.000
09/01/2021
13:00:04
16,000
-
-
-
-
0.29%DWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
-DWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%DWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%DWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%DWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%DWBAH01/15/2030
102.850
-0.15%
-0.150
09/20/2021
13:00:26
6,000
-
-
-
-
0.50%DWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%DWBAH12/30/2029
-
-
-
--
-
-
-
-
-DWBAH03/18/2032
-
-
-
--
-
-
-
-
1.73%DWBAH01/27/2031
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
100.000
0.00%
0.000
09/15/2021
13:00:28
300,000
-
-
-
-
2.25%DWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%DWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%DWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
98.500
-0.71%
-0.700
09/24/2021
13:00:08
10,000
-
-
-
-
2.74%DWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%DWBAH01/15/2026
97.000
+0.01%
+0.010
08/31/2021
13:00:26
278,000
-
-
-
-
3.39%DWBAH09/30/2030
98.000
0.00%
0.000
09/15/2021
13:00:25
6,000
-
-
-
-
-DWBAH05/25/2030
100.700
+0.10%
+0.100
09/23/2021
13:00:01
114,000
-
-
-
-
2.90%DWBAH12/22/2027
100.000
0.00%
0.000
03/19/2021
13:00:25
2,000
-
-
-
-
-DWBAH07/31/2030
100.000
0.00%
0.000
07/13/2021
13:00:11
120,000
-
-
-
-
3.13%DWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
-DWBAH03/04/2031
-
-
-
--
-
-
-
-
3.35%DWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%DWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%DWBAH10/15/2034
103.710
+0.01%
+0.010
07/28/2021
13:00:01
114,000
-
-
-
-
3.07%DWBAH12/29/2025
102.050
-1.88%
-1.950
08/19/2021
13:15:52
10,000
-
-
-
-
3.61%DWBAH03/21/2023
-
-
-
--
-
-
-
-
4.00%DWBAH02/06/2026
107.050
-0.28%
-0.300
07/28/2021
13:00:15
20,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-DWBAH04/03/2028
99.750
0.00%
0.000
09/03/2021
13:00:07
10,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
99.750
-0.05%
-0.050
09/24/2021
13:00:16
112,000
-
-
-
-
-DWBAH10/07/2022
-
-
-
--
-
-
-
-
-DWBAH04/21/2028
-
-
-
--
-
-
-
-
-DWBAH04/21/2028
-
-
-
--
-
-
-
-
0.04%DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH05/27/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.