Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.350
-0.15%
-0.150
04/07/2021
13:00:12
10,000
-
-
-
-
0.46%PWBAH10/01/2024
101.450
-0.10%
-0.100
04/26/2021
13:00:08
60,000
-
-
-
-
0.27%PWBAH11/15/2023
-
-
-
--
-
-
-
-
-PWBAH05/05/2026
-
-
-
--
-
-
-
-
0.97%PWBAH04/21/2027
-
-
-
--
-
-
-
-
-PWBAH06/18/2027
101.650
+0.10%
+0.100
06/07/2021
13:00:29
6,000
-
-
-
-
0.52%PWBAH12/06/2024
101.800
+0.05%
+0.050
05/19/2021
13:00:09
10,000
-
-
-
-
0.34%PWBAH03/16/2024
-
-
-
--
-
-
-
-
1.05%PWBAH06/10/2026
-
-
-
--
-
-
-
-
-PWBAH02/04/2031
-
-
-
--
-
-
-
-
-PWBAH02/04/2031
-
-
-
--
-
-
-
-
1.18%PWBAH10/20/2027
-
-
-
--
-
-
-
-
1.25%PWBAH07/21/2032
-
-
-
--
-
-
-
-
1.26%PWBAH03/23/2028
-
-
-
--
-
-
-
-
1.26%PWBAH05/24/2028
-
-
-
--
-
-
-
-
1.30%PWBAH01/15/2030
103.000
+0.10%
+0.100
06/11/2021
13:00:13
80,000
-
-
-
-
0.60%PWBAH05/17/2025
-
-
-
--
-
-
-
-
1.40%PWBAH12/30/2029
-
-
-
--
-
-
-
-
-PWBAH03/18/2032
-
-
-
--
-
-
-
-
1.73%PWBAH01/27/2031
-
-
-
--
-
-
-
-
2.17%PWBAH06/21/2039
-
-
-
--
-
-
-
-
2.22%PWBAH03/02/2028
96.700
0.00%
0.000
04/29/2021
13:00:08
38,000
-
-
-
-
2.94%PWBAH10/01/2026
-
-
-
--
-
-
-
-
2.55%PWBAH11/28/2022
-
-
-
--
-
-
-
-
2.64%PWBAH12/12/2024
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-PWBAH03/02/2032
101.000
0.00%
0.000
05/07/2021
13:00:12
20,000
-
-
-
-
2.40%PWBAH06/02/2024
-
-
-
--
-
-
-
-
2.90%PWBAH01/15/2026
96.010
+0.01%
+0.010
06/02/2021
13:00:15
10,000
-
-
-
-
3.51%PWBAH09/30/2030
98.000
-1.01%
-1.000
06/07/2021
13:00:22
40,000
-
-
-
-
3.26%PWBAH05/25/2030
100.500
0.00%
0.000
06/16/2021
13:00:21
10,000
-
-
-
-
2.92%PWBAH12/22/2027
100.000
0.00%
0.000
03/19/2021
13:00:25
2,000
-
-
-
-
3.00%PWBAH07/31/2030
99.000
0.00%
0.000
06/15/2021
13:00:23
112,000
-
-
-
-
3.25%PWBAH05/28/2031
-
-
-
--
-
-
-
-
3.21%PWBAH01/21/2028
-
-
-
--
-
-
-
-
-PWBAH03/04/2031
-
-
-
--
-
-
-
-
3.35%PWBAH11/30/2027
-
-
-
--
-
-
-
-
3.43%PWBAH03/16/2028
-
-
-
--
-
-
-
-
3.80%PWBAH02/24/2029
-
-
-
--
-
-
-
-
3.85%PWBAH10/15/2034
104.000
+1.96%
+2.000
06/16/2021
13:15:23
48,000
-
-
-
-
3.04%PWBAH12/29/2025
104.500
0.00%
0.000
06/08/2021
13:00:25
70,000
-
-
-
-
2.34%PWBAH03/21/2023
-
-
-
--
-
-
-
-
2.42%PWBAH09/17/2021
-
-
-
--
-
-
-
-
4.00%PWBAH02/06/2026
107.350
-1.38%
-1.500
01/26/2021
13:15:30
4,000
-
-
-
-
-PWBAH02/11/2025
-
-
-
--
-
-
-
-
-PWBAH04/03/2028
99.750
0.00%
0.000
06/02/2021
13:00:15
48,000
-
-
-
-
-PWBAH05/28/2023
-
-
-
--
-
-
-
-
-PWBAH07/14/2024
-
-
-
--
-
-
-
-
-PWBAH03/10/2027
-
-
-
--
-
-
-
-
-PWBAH02/27/2028
-
-
-
--
-
-
-
-
-PWBAH11/11/2029
100.000
0.00%
0.000
05/21/2021
13:00:12
2,000,000
-
-
-
-
-PWBAH10/07/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.