| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 63.750 | -1.39% -0.900 | 04/24/2024 17:00:37 | XS2066563524 | 63.750 - | 65.750 - | 10/16/2036 | q | |
| 91.950 | -0.05% -0.050 | 04/24/2024 17:00:37 | XS2100387526 | 91.950 - | 93.950 - | 01/09/2026 | q | |
| 81.300 | -0.37% -0.300 | 04/24/2024 17:00:37 | XS2327980509 | 81.300 - | 83.300 - | 04/06/2029 | q | |
| 76.700 | -0.58% -0.450 | 04/24/2024 17:00:37 | XS2252219105 | 76.700 - | 78.700 - | 11/04/2030 | q | |
| 96.400 | 0.00% 0.000 | 04/24/2024 17:00:37 | XS2240271846 | 96.400 - | 98.400 - | 10/01/2024 | q | |
| 94.750 | -0.11% -0.100 | 04/24/2024 17:00:37 | XS2126053953 | 94.750 - | 96.750 - | 03/05/2025 | q | |
| 69.650 | -1.14% -0.800 | 04/24/2024 17:00:37 | XS2069329964 | 69.650 - | 71.650 - | 10/24/2034 | q | |
| 95.200 | 0.00% 0.000 | 04/24/2024 17:00:37 | XS2037749749 | 95.200 - | 97.200 - | 08/07/2029 | q | |
| 69.250 | -1.14% -0.800 | 04/24/2024 17:00:37 | XS2104132514 | 69.250 - | 71.250 - | 01/17/2035 | q | |
| 94.450 | +0.11% +0.100 | 04/24/2024 17:00:36 | XS0132540955 | 94.450 - | 96.450 - | 07/11/2031 | q | |
| 90.500 | 0.00% 0.000 | 04/24/2024 17:00:36 | XS1915000753 | 90.500 - | 93.500 - | 11/27/2028 | q | |
| 90.900 | 0.00% 0.000 | 04/24/2024 17:00:36 | XS1892228401 | 90.900 - | 93.900 - | 10/11/2028 | q | |
| 97.400 | -0.87% -0.850 | 04/24/2024 17:00:36 | AT0000A3A1Y9 | 99.000 85,000 | 99.400 - | 02/21/2034 | q | |
| 93.900 | -0.11% -0.100 | 04/24/2024 17:00:36 | XS2002726847 | 93.900 - | 95.900 - | 05/27/2029 | q | |
| 90.150 | -0.06% -0.050 | 04/24/2024 17:00:36 | XS1877653581 | 90.150 - | 93.150 - | 09/13/2028 | q | |
| 99.300 | 0.00% 0.000 | 04/24/2024 17:00:36 | AT0000A3BPT0 | 99.300 - | 101.300 - | 04/24/2034 | q | |
| 98.200 | +0.10% +0.100 | 04/24/2024 17:00:36 | AT0000A39K95 | 98.200 - | 99.700 - | 01/15/2029 | q | |
| 89.000 | -0.06% -0.050 | 04/24/2024 17:00:36 | XS1859330752 | 89.000 - | 92.000 - | 07/24/2028 | q | |
| 103.000 | -0.82% -0.850 | 04/24/2024 17:00:35 | AT0000A38J81 | 103.000 - | 105.000 - | 12/22/2033 | q | |
| 98.950 | -0.30% -0.300 | 04/24/2024 17:00:35 | AT0000A36X77 | 98.950 - | 100.450 - | 09/11/2028 | q | |
| 99.500 | -0.10% -0.100 | 04/24/2024 17:00:35 | AT0000A38JB4 | 99.500 - | 100.500 - | 06/18/2026 | q | |
| 102.950 | -0.77% -0.800 | 04/24/2024 17:00:35 | AT0000A373X5 | 106.200 30,000 | 104.950 - | 10/18/2033 | q | |
| 99.000 | -0.10% -0.100 | 04/24/2024 17:00:35 | AT0000A36X69 | 99.000 - | 100.000 - | 09/11/2026 | q | |
| 99.800 | -0.25% -0.250 | 04/24/2024 17:00:35 | AT0000A381H1 | 99.800 - | 101.300 - | 01/25/2028 | q | |
| 103.050 | -0.82% -0.850 | 04/24/2024 17:00:35 | AT0000A37UU3 | 103.050 - | 105.050 - | 11/15/2033 | q | |
| 101.300 | -0.78% -0.800 | 04/24/2024 17:00:35 | AT0000A359Q8 | 102.000 10,000 | 103.300 - | 07/12/2033 | q | |
| 98.650 | +0.10% +0.100 | 04/24/2024 17:00:35 | AT0000A39K87 | 98.650 - | 99.650 - | 01/15/2027 | q | |
| 99.100 | -0.25% -0.250 | 04/24/2024 17:00:34 | AT0000A34824 | 99.100 - | 100.600 - | 10/05/2027 | q | |
| 99.150 | -0.15% -0.150 | 04/24/2024 17:00:34 | AT0000A31LF6 | 99.150 - | 100.150 - | 02/25/2027 | q | |
| 91.900 | -3.92% -3.750 | 04/24/2024 17:00:34 | AT0000A321S4 | 97.000 10,000 | 94.900 - | 12/20/2032 | q | |
| 96.450 | -0.10% -0.100 | 04/24/2024 17:00:34 | AT0000A30350 | 96.450 - | 97.950 - | 10/06/2027 | q | |
| 99.600 | 0.00% 0.000 | 04/24/2024 17:00:34 | AT0000A32T77 | 99.600 - | 100.600 - | 03/27/2025 | q | |
| 98.500 | -0.15% -0.150 | 04/24/2024 17:00:34 | AT0000A325P1 | 98.500 - | 100.000 - | 02/07/2028 | q | |
| 99.050 | -0.15% -0.150 | 04/24/2024 17:00:34 | AT0000A32182 | 99.050 - | 100.050 - | 01/27/2027 | q | |
| 98.900 | -0.05% -0.050 | 04/24/2024 17:00:34 | AT0000A34816 | 98.900 - | 99.900 - | 06/02/2025 | q | |
| 95.550 | -0.16% -0.150 | 04/24/2024 17:00:34 | AT0000A30368 | 95.550 - | 96.550 - | 10/06/2026 | q | |
| 91.400 | -0.11% -0.100 | 04/24/2024 17:00:33 | AT0000A28FL2 | 91.400 - | 93.400 - | 09/11/2030 | q | |
| 96.150 | 0.00% 0.000 | 04/24/2024 17:00:33 | AT0000A2B6T8 | 96.150 - | 98.150 - | 11/20/2024 | q | |
| 95.700 | -0.05% -0.050 | 04/24/2024 17:00:33 | AT0000A2XMH8 | 95.700 - | 97.200 - | 06/30/2027 | q | |
| 93.450 | -0.48% -0.450 | 04/24/2024 17:00:33 | AT0000A2YXL5 | 93.450 - | 95.450 - | 07/19/2030 | q | |
| 96.250 | -0.05% -0.050 | 04/24/2024 17:00:33 | AT0000A2YBF3 | 96.250 - | 97.750 - | 06/30/2027 | q | |
| 96.600 | -0.05% -0.050 | 04/24/2024 17:00:33 | AT0000A2Z922 | 96.600 - | 97.600 - | 09/16/2025 | q | |
| 91.150 | -0.16% -0.150 | 04/24/2024 17:00:33 | AT0000A28Z42 | 91.150 - | 93.150 - | 11/04/2030 | q | |
| 87.600 | -0.23% -0.200 | 04/24/2024 17:00:33 | AT0000A2HTS3 | 87.600 - | 89.600 - | 08/05/2027 | q | |
| 84.350 | -0.53% -0.450 | 04/24/2024 17:00:32 | AT0000A27ZM0 | 84.350 - | 86.350 - | 07/02/2030 | q | |
| 92.000 | -0.16% -0.150 | 04/24/2024 17:00:32 | AT0000A26812 | 92.000 - | 94.000 - | 05/02/2030 | q | |
| 91.250 | -0.11% -0.100 | 04/24/2024 17:00:32 | AT0000A28CN5 | 91.250 - | 93.250 - | 06/03/2026 | q | |
| 94.650 | -0.05% -0.050 | 04/24/2024 17:00:32 | AT0000A288B1 | 94.650 - | 96.650 - | 06/05/2026 | q | |
| 92.450 | -0.16% -0.150 | 04/24/2024 17:00:32 | AT0000A25HY7 | 92.450 - | 94.450 - | 04/02/2030 | q | |
| 96.950 | -0.05% -0.050 | 04/24/2024 17:00:32 | AT0000A25J52 | 96.950 - | 97.950 - | 04/02/2025 | q |
