Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
--WBDM12/31/2021
-
-
-
--
-
-
-
-
--WBDM01/03/2022
-
-
-
--
-
-
-
-
--WBDM01/05/2022
-
-
-
--
-
-
-
-
--WBDM01/10/2022
-
-
-
--
-
-
-
-
--WBDM01/10/2022
-
-
-
--
-
-
-
-
--WBAH01/10/2022
-
-
-
--
-
-
-
-
--WBDM01/10/2022
-
-
-
--
-
-
-
-
--WBDM01/11/2022
-
-
-
--
-
-
-
-
--WBDM01/11/2022
-
-
-
--
-
-
-
-
--WBDM01/11/2022
-
-
-
--
-
-
-
-
--WBDM01/11/2022
-
-
-
--
-
-
-
-
--WBDM01/13/2022
-
-
-
--
-
-
-
-
--WBDM01/13/2022
-
-
-
--
-
-
-
-
--WBDM01/13/2022
-
-
-
--
-
-
-
-
--WBAH01/13/2022
-
-
-
--
-
-
-
-
--WBDM01/15/2022
-
-
-
--
-
-
-
-
0.18%-WBDM01/18/2022
-
-
-
--
-
-
-
-
--WBDM01/19/2022
-
-
-
--
-
-
-
-
--WBDM01/19/2022
-
-
-
--
-
-
-
-
--WBDM01/19/2022
-
-
-
--
-
-
-
-
--WBDM01/19/2022
-
-
-
--
-
-
-
-
--WBDM01/19/2022
-
-
-
--
-
-
-
-
4.50%-WBAH01/21/2022
-
-
-
--
-
-
-
-
0.67%-WBAH01/24/2022
-
-
-
--
-
-
-
-
0.60%-WBDM01/24/2022
-
-
-
--
-
-
-
-
-0.08%-WBDM01/24/2022
-
-
-
--
-
-
-
-
--WBDM01/25/2022
-
-
-
--
-
-
-
-
--WBDM01/25/2022
-
-
-
--
-
-
-
-
--WBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%-WBDM01/25/2022
-
-
-
--
-
-
-
-
--WBAH01/25/2022
-
-
-
--
-
-
-
-
0.98%-WBDM01/25/2022
-
-
-
--
-
-
-
-
--WBDM01/25/2022
-
-
-
--
-
-
-
-
--WBDM01/25/2022
-
-
-
--
-
-
-
-
--WBAH01/25/2022
-
-
-
--
-
-
-
-
0.56%-WBDM01/26/2022
-
-
-
--
-
-
-
-
--WBDM01/26/2022
-
-
-
--
-
-
-
-
--WBDM01/27/2022
-
-
-
--
-
-
-
-
--WBDM01/27/2022
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
--WBDM01/28/2022
-
-
-
--
-
-
-
-
2.58%-WBAH01/29/2022
-
-
-
--
-
-
-
-
--WBAH01/31/2022
-
-
-
--
-
-
-
-
4.15%-WBAH01/31/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.