Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.750
-0.95%
-0.950
05/04/2020
14:30:15
3,000
-
-
-
-
7.47%DWBDM10/01/2020
101.300
-0.54%
-0.550
03/24/2020
14:15:00
66,000
-
-
-
-
0.65%DWBDM10/01/2020
-
-
-
--
-
-
-
-
2.16%DWBAH10/01/2020
96.000
0.00%
0.000
09/17/2018
13:46:07
20,000
-
-
-
-
-DWBAH10/01/2020
-
-
-
--
-
-
-
-
-DWBDM10/03/2020
101.550
-0.44%
-0.450
05/12/2020
13:00:18
31,000
-
-
-
-
-DWBAH10/05/2020
101.150
+0.05%
+0.050
05/05/2020
14:15:03
5,000
-
-
-
-
-DWBDM10/05/2020
-
-
-
--
-
-
-
-
6.44%DWBDM10/06/2020
99.370
+0.14%
+0.140
01/14/2020
14:15:21
10,000
-
-
-
-
-DWBDM10/07/2020
-
-
-
--
-
-
-
-
-DWBDM10/07/2020
99.500
0.00%
0.000
06/05/2020
16:58:15
0
-
-
-
-
-DWBDM10/09/2020
100.450
-0.10%
-0.100
05/22/2020
13:00:05
24,000
-
-
-
-
1.16%DWBAH10/10/2020
-
-
-
--
-
-
-
-
-DWBAH10/12/2020
-
-
-
--
-
-
-
-
-DWBDM10/12/2020
-
-
-
--
-
-
-
-
2.26%DWBAH10/13/2020
-
-
-
--
-
-
-
-
2.16%DWBAH10/13/2020
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
98.500
0.00%
0.000
06/05/2020
16:58:14
0
-
-
-
-
6.71%DWBAH10/14/2020
-
-
-
--
-
-
-
-
2.83%DWBAH10/15/2020
-
-
-
--
-
-
-
-
1.51%DWBAH10/15/2020
-
-
-
--
-
-
-
-
2.41%DWBAH10/18/2020
-
-
-
--
-
-
-
-
-DWBAH10/19/2020
-
-
-
--
-
-
-
-
-DWBDM10/19/2020
-
-
-
--
-
-
-
-
0.55%DWBAH10/20/2020
-
-
-
--
-
-
-
-
-DWBDM10/23/2020
-
-
-
--
-
-
-
-
1.77%DWBAH10/23/2020
-
-
-
--
-
-
-
-
-DWBDM10/25/2020
99.450
-0.70%
-0.700
05/12/2020
14:15:15
18,000
-
-
-
-
-DWBDM10/27/2020
-
-
-
--
-
-
-
-
-DWBDM10/28/2020
107.580
0.00%
0.000
11/09/2016
13:18:14
600,000
-
-
-
-
-DWBAH10/29/2020
-
-
-
--
-
-
-
-
-DWBAH10/30/2020
-
-
-
--
-
-
-
-
-DWBAH10/30/2020
100.000
0.00%
0.000
01/13/2020
14:15:15
300,000
-
-
-
-
-DWBDM11/02/2020
-
-
-
--
-
-
-
-
-DWBDM11/02/2020
100.650
+0.05%
+0.050
01/07/2020
14:15:25
30,000
-
-
-
-
-DWBDM11/03/2020
-
-
-
--
-
-
-
-
4.06%DWBAH11/04/2020
102.000
-1.26%
-1.300
11/28/2019
13:15:25
102,000
-
-
-
-
-DWBAH11/05/2020
90.550
-2.21%
-2.050
12/28/2010
13:15:19
200,000
-
-
-
-
-DWBAH11/06/2020
109.100
+4.58%
+4.780
04/19/2018
14:44:35
10,000
-
-
-
-
-DWBDM11/10/2020
100.000
0.00%
0.000
01/31/2011
14:15:05
2,000
-
-
-
-
-DWBDM11/14/2020
100.000
0.00%
0.000
12/27/2010
13:00:15
100,000
-
-
-
-
-DWBAH11/18/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-DWBDM11/18/2020
-
-
-
--
-
-
-
-
-DWBAH11/19/2020
101.000
-0.49%
-0.500
12/10/2019
13:00:18
10,000
-
-
-
-
-DWBAH11/20/2020
100.100
-0.79%
-0.800
03/31/2020
13:15:24
20,000
-
-
-
-
-DWBAH11/20/2020
-
-
-
--
-
-
-
-
0.33%DWBAH11/21/2020
-
-
-
--
-
-
-
-
-DWBAH11/23/2020
-
-
-
--
-
-
-
-
-DWBAH11/23/2020
-
-
-
--
-
-
-
-
-DWBDM11/23/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.