Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-NWBDM12/31/2020
101.050
0.00%
0.000
08/31/2020
14:15:29
70,000
-
-
-
-
0.19%NWBDM01/02/2021
-
-
-
--
-
-
-
-
-NWBDM01/07/2021
100.320
-0.01%
-0.010
04/30/2020
14:15:05
48,000
-
-
-
-
-NWBDM01/08/2021
100.650
+0.20%
+0.200
08/27/2020
14:15:11
40,000
-
-
-
-
-NWBDM01/08/2021
100.500
-1.03%
-1.050
09/21/2020
14:30:23
10,000
-
-
-
-
-NWBDM01/11/2021
101.500
-0.20%
-0.200
09/13/2019
14:15:05
32,000
-
-
-
-
-NWBDM01/12/2021
100.300
+0.30%
+0.300
06/17/2020
14:15:10
50,000
-
-
-
-
-NWBDM01/12/2021
-
-
-
--
-
-
-
-
-NWBDM01/13/2021
-
-
-
--
-
-
-
-
3.00%NWBDM01/13/2021
102.290
-0.60%
-0.620
05/07/2020
14:15:23
30,000
-
-
-
-
-NWBDM01/14/2021
100.570
-0.17%
-0.170
08/31/2020
14:15:10
52,600
-
-
-
-
-NWBDM01/14/2021
-
-
-
--
-
-
-
-
1.90%NWBAH01/15/2021
98.500
+1.03%
+1.000
04/29/2020
14:30:19
106,800
-
-
-
-
-NWBDM01/15/2021
101.650
-0.68%
-0.700
05/12/2020
13:00:20
4,600
-
-
-
-
-NWBAH01/15/2021
-
-
-
--
-
-
-
-
-NWBDM01/15/2021
-
-
-
--
-
-
-
-
0.28%NWBAH01/17/2021
-
-
-
--
-
-
-
-
6.48%NWBDM01/18/2021
-
-
-
--
-
-
-
-
-7.21%NWBDM01/20/2021
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
0.11%NWBDM01/20/2021
99.250
-0.37%
-0.370
01/31/2011
13:00:07
200,000
-
-
-
-
5.02%NWBAH01/20/2021
101.410
-1.26%
-1.290
04/21/2020
14:30:16
11,000
-
-
-
-
1.44%NWBDM01/20/2021
-
-
-
--
-
-
-
-
0.66%NWBAH01/20/2021
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-NWBDM01/20/2021
100.010
-1.18%
-1.190
04/24/2020
14:30:39
3,000
-
-
-
-
4.38%NWBDM01/25/2021
-
-
-
--
-
-
-
-
0.33%NWBAH01/25/2021
100.900
-0.10%
-0.100
09/14/2020
14:15:12
20,000
-
-
-
-
-NWBDM01/25/2021
-
-
-
--
-
-
-
-
-NWBAH01/27/2021
99.900
-0.84%
-0.850
09/10/2020
13:15:23
36,000
-
-
-
-
-NWBAH01/27/2021
101.150
0.00%
0.000
08/20/2020
13:00:29
2,000
-
-
-
-
0.84%NWBAH01/28/2021
-
-
-
--
-
-
-
-
-NWBAH01/28/2021
100.050
-0.05%
-0.050
09/21/2020
17:00:59
0
-
-
-
-
3.83%NWBDM01/28/2021
99.370
-0.02%
-0.020
09/15/2020
13:00:16
40,000
-
-
-
-
-NWBAH01/28/2021
-
-
-
--
-
-
-
-
-NWBAH01/29/2021
-
-
-
--
-
-
-
-
1.40%NWBAH01/29/2021
102.300
-0.51%
-0.520
02/26/2020
14:15:08
2,600
-
-
-
-
-NWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-NWBDM01/31/2021
-
-
-
--
-
-
-
-
2.49%NWBAH01/31/2021
100.250
0.00%
0.000
08/31/2020
13:00:28
14,000
-
-
-
-
-NWBAH01/31/2021
100.050
-0.01%
-0.010
09/21/2020
09:32:08
0
-
-
-
-
3.49%NWBAH02/01/2021
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
2.07%NWBDM02/01/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%NWBAH02/01/2021
-
-
-
--
-
-
-
-
3.31%NWBAH02/01/2021
-
-
-
--
-
-
-
-
4.06%NWBAH02/01/2021
102.000
-1.21%
-1.250
03/04/2020
13:15:24
40,000
-
-
-
-
-NWBAH02/01/2021
105.250
-1.72%
-1.840
04/23/2019
13:16:04
30,000
-
-
-
-
-NWBAH02/01/2021
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-NWBDM02/02/2021
99.400
-1.29%
-1.300
08/25/2020
14:40:12
2,000
-
-
-
-
5.35%NWBDM02/05/2021
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-0.14%NWBAH02/07/2021
-
-
-
--
-
-
-
-
-NWBDM02/07/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.