Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH01/25/2022
101.200
0.00%
0.000
08/03/2021
14:15:06
18,600
-
-
-
-
0.70%DWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
-DWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-DWBDM01/25/2022
102.000
0.00%
0.000
12/30/2020
13:00:05
4,000
-
-
-
-
-DWBAH01/25/2022
102.040
-0.84%
-0.860
07/01/2021
14:30:24
80,000
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/26/2022
-
-
-
--
-
-
-
-
-DWBDM01/27/2022
100.000
-0.24%
-0.240
07/23/2021
14:15:27
17,600
-
-
-
-
-DWBDM01/27/2022
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
-DWBDM01/28/2022
-
-
-
--
-
-
-
-
2.58%DWBAH01/29/2022
101.150
-0.20%
-0.200
09/17/2021
13:00:27
36,000
-
-
-
-
0.77%DWBAH01/31/2022
-
-
-
--
-
-
-
-
4.15%DWBAH01/31/2022
100.500
-0.10%
-0.100
09/17/2021
13:00:08
10,000
-
-
-
-
-DWBAH01/31/2022
-
-
-
--
-
-
-
-
1.75%DWBAH01/31/2022
-
-
-
--
-
-
-
-
7.15%DWBAH01/31/2022
-
-
-
--
-
-
-
-
-DWBAH01/31/2022
-
-
-
--
-
-
-
-
0.76%DWBAH02/01/2022
102.100
-4.04%
-4.300
05/31/2021
14:48:40
2,200
-
-
-
-
-DWBDM02/02/2022
100.950
-1.03%
-1.050
06/28/2021
14:30:21
165,000
-
-
-
-
1.11%DWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-DWBDM02/02/2022
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
-
-
-
--
-
-
-
-
-DWBDM02/03/2022
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-DWBAH02/03/2022
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
100.600
-0.89%
-0.900
08/10/2021
13:15:28
6,000
-
-
-
-
1.38%DWBAH02/05/2022
99.900
-0.10%
-0.100
08/19/2021
13:00:06
52,000
-
-
-
-
0.86%DWBAH02/07/2022
-
-
-
--
-
-
-
-
3.10%DWBAH02/07/2022
100.660
-0.13%
-0.130
03/10/2021
13:00:15
4,000,000
-
-
-
-
0.34%DWBAH02/07/2022
99.850
-0.15%
-0.150
09/05/2018
13:00:23
600,000
-
-
-
-
-DWBAH02/07/2022
100.700
0.00%
0.000
04/07/2021
13:00:05
30,000
-
-
-
-
-DWBAH02/07/2022
101.600
-0.15%
-0.150
09/09/2021
14:15:12
27,000
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
3.71%DWBAH02/08/2022
-
-
-
--
-
-
-
-
0.64%DWBDM02/08/2022
99.000
0.00%
0.000
06/14/2021
14:15:21
160,000
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/10/2022
-
-
-
--
-
-
-
-
-DWBAH02/12/2022
-
-
-
--
-
-
-
-
4.10%DWBAH02/14/2022
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-DWBDM02/14/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.