Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.700
0.00%
0.000
12/02/2020
17:00:28
0
-
-
-
-
-DWBDM02/27/2021
96.500
-0.67%
-0.650
11/19/2020
14:15:09
14,000
-
-
-
-
-DWBDM02/28/2021
101.000
-0.35%
-0.350
11/30/2020
13:00:25
50,000
-
-
-
-
-DWBAH03/02/2021
100.360
-0.05%
-0.050
10/12/2020
14:15:15
13,800
-
-
-
-
-DWBDM03/04/2021
100.600
-0.20%
-0.200
10/19/2020
13:00:03
48,000
-
-
-
-
0.58%DWBAH03/07/2021
-
-
-
--
-
-
-
-
-DWBAH03/08/2021
100.550
0.00%
0.000
12/02/2020
17:00:28
0
-
-
-
-
-DWBDM03/08/2021
-
-
-
--
-
-
-
-
0.28%DWBAH03/08/2021
-
-
-
--
-
-
-
-
1.92%DWBAH03/08/2021
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
-
-
-
--
-
-
-
-
-DWBAH03/09/2021
100.150
-0.05%
-0.050
10/22/2020
14:15:15
20,000
-
-
-
-
0.84%DWBDM03/09/2021
-
-
-
--
-
-
-
-
0.17%DWBAH03/09/2021
-
-
-
--
-
-
-
-
-DWBDM03/10/2021
100.090
-0.02%
-0.020
11/04/2020
14:15:05
10,000
-
-
-
-
-DWBDM03/11/2021
104.000
-0.34%
-0.350
02/03/2020
14:15:28
12,000
-
-
-
-
-DWBDM03/15/2021
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
89.950
0.00%
0.000
05/27/2020
12:45:01
40,000
-
-
-
-
33.01%DWBDM03/19/2021
-
-
-
--
-
-
-
-
1.05%DWBAH03/19/2021
-
-
-
--
-
-
-
-
3.46%DWBAH03/20/2021
-
-
-
--
-
-
-
-
3.04%DWBAH03/20/2021
-
-
-
--
-
-
-
-
-DWBAH03/22/2021
100.250
+0.05%
+0.050
11/09/2020
13:00:13
14,000
-
-
-
-
-DWBAH03/22/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/23/2021
-
-
-
--
-
-
-
-
0.30%DWBAH03/24/2021
-
-
-
--
-
-
-
-
0.25%DWBDM03/24/2021
-
-
-
--
-
-
-
-
2.19%DWBAH03/25/2021
-
-
-
--
-
-
-
-
0.10%DWBAH03/25/2021
-
-
-
--
-
-
-
-
-DWBAH03/26/2021
101.900
+0.10%
+0.100
06/13/2019
14:15:02
120,000
-
-
-
-
-DWBDM03/27/2021
-
-
-
--
-
-
-
-
-DWBAH03/29/2021
100.300
+0.10%
+0.100
10/27/2020
13:00:05
6,000
-
-
-
-
-DWBAH03/29/2021
-
-
-
--
-
-
-
-
2.76%DWBAH03/29/2021
102.010
-0.12%
-0.120
07/13/2020
13:00:11
30,000
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
-DWBAH03/30/2021
-
-
-
--
-
-
-
-
0.57%DWBDM03/31/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
100.000
+8.70%
+8.000
08/01/2018
14:30:50
33,600
-
-
-
-
-DWBDM04/03/2021
-
-
-
--
-
-
-
-
2.11%DWBAH04/05/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBAH04/06/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
98.800
+0.30%
+0.300
11/02/2020
14:15:18
10,000
-
-
-
-
-DWBDM04/07/2021
100.700
-1.42%
-1.450
09/03/2020
14:30:44
44,000
-
-
-
-
-DWBDM04/07/2021
98.100
-0.91%
-0.900
07/31/2020
14:30:22
20,000
-
-
-
-
-DWBDM04/07/2021
-
-
-
--
-
-
-
-
0.60%DWBDM04/07/2021
-
-
-
--
-
-
-
-
0.67%DWBDM04/07/2021
100.390
-0.02%
-0.020
11/17/2020
14:15:22
30,200
-
-
-
-
-DWBDM04/08/2021
-
-
-
--
-
-
-
-
0.81%DWBDM04/13/2021
102.000
+0.10%
+0.100
06/04/2020
14:15:12
120,000
-
-
-
-
-DWBDM04/15/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.