Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM09/16/2053
-
-
-
--
-
-
-
-
-PWBDM05/15/2052
-
-
-
--
-
-
-
-
-PWBDM12/31/2048
-
-
-
--
-
-
-
-
-PWBDM12/31/2048
-
-
-
--
-
-
-
-
12.88%PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM12/31/2042
-
-
-
--
-
-
-
-
-PWBDM12/20/2037
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-PWBDM07/15/2021
-
-
-
--
-
-
-
-
-PWBDM04/08/2030
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-PWBDM04/08/2030
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-PWBDM02/02/2022
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-PWBDM06/05/2023
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-PWBDM06/06/2029
-
-
-
--
-
-
-
-
-PWBDM02/16/2030
-
-
-
--
-
-
-
-
-PWBDM01/07/2027
114.000
+0.97%
+1.100
12/02/2020
14:30:09
10,000
-
-
-
-
-PWBDM01/07/2027
107.950
+0.14%
+0.150
10/08/2020
14:15:25
70,000
-
-
-
-
-PWBDM01/07/2024
116.800
-0.26%
-0.300
11/26/2020
14:15:24
40,000
-
-
-
-
-PWBDM05/07/2029
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-PWBDM03/07/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2030
96.000
0.00%
0.000
02/28/2012
14:30:18
10,000
-
-
-
-
-PWBDM03/27/2024
-
-
-
--
-
-
-
-
-PWBDM01/08/2029
102.100
+4.72%
+4.600
12/02/2020
14:46:02
30,000
-
-
-
-
-PWBDM06/06/2029
97.400
-6.08%
-6.300
06/24/2020
14:36:13
30,000
-
-
-
-
-PWBDM06/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2032
-
-
-
--
-
-
-
-
-PWBDM09/06/2030
94.400
-1.15%
-1.100
06/05/2020
14:15:15
11,000
-
-
-
-
-PWBDM10/06/2027
-
-
-
--
-
-
-
-
-PWBDM08/10/2027
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-PWBDM08/07/2030
97.400
+1.99%
+1.900
11/11/2020
14:30:27
8,000
-
-
-
-
-PWBDM08/07/2030
-
-
-
--
-
-
-
-
-PWBDM02/07/2029
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-PWBDM07/07/2024
108.000
0.00%
0.000
09/02/2019
14:31:08
200,000
-
-
-
-
-PWBDM07/07/2024
-
-
-
--
-
-
-
-
-PWBDM09/06/2034
-
-
-
--
-
-
-
-
-PWBDM09/06/2034
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-PWBDM06/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/06/2029
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-PWBDM01/16/2028
101.800
0.00%
0.000
11/30/2020
14:15:25
40,800
-
-
-
-
-PWBDM01/16/2027
103.850
-0.19%
-0.200
12/02/2020
14:15:26
66,000
-
-
-
-
-PWBDM01/16/2027
103.800
+0.68%
+0.700
11/20/2020
14:15:00
12,000
-
-
-
-
-PWBDM01/16/2026
-
-
-
--
-
-
-
-
-PWBDM01/16/2026
104.850
+1.01%
+1.050
11/18/2020
14:30:19
5,600
-
-
-
-
-PWBDM01/16/2026
104.100
+0.68%
+0.700
11/05/2020
14:15:12
28,000
-
-
-
-
-PWBDM01/16/2025
105.800
-0.05%
-0.050
11/06/2020
14:15:10
44,000
-
-
-
-
-PWBDM01/16/2025
-
-
-
--
-
-
-
-
-PWBDM09/02/2024
101.850
0.00%
0.000
04/29/2019
14:30:33
16,000
-
-
-
-
-PWBDM09/07/2025
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-PWBDM12/31/2020
102.850
0.00%
0.000
08/31/2020
14:15:09
12,200
-
-
-
-
-PWBDM09/06/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.