Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.93%lWBDM10/19/2048
-
-
-
--
-
-
-
-
-lWBDM09/23/2048
-
-
-
--
-
-
-
-
2.42%lWBDM09/22/2048
-
-
-
--
-
-
-
-
-lWBDM09/22/2048
-
-
-
--
-
-
-
-
-lWBDM09/22/2048
-
-
-
--
-
-
-
-
1.86%lWBDM09/20/2048
-
-
-
--
-
-
-
-
2.33%lWBDM09/20/2048
-
-
-
--
-
-
-
-
-lWBDM09/20/2048
-
-
-
--
-
-
-
-
1.98%lWBDM05/22/2048
-
-
-
--
-
-
-
-
-lWBDM04/23/2048
-
-
-
--
-
-
-
-
1.62%lWBDM01/29/2048
-
-
-
--
-
-
-
-
2.89%lWBDM10/11/2047
-
-
-
--
-
-
-
-
1.20%lWBDM07/12/2047
-
-
-
--
-
-
-
-
2.56%lWBDM07/12/2047
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-lWBDM04/13/2047
-
-
-
--
-
-
-
-
1.61%lWBAH08/23/2046
-
-
-
--
-
-
-
-
1.65%lWBAH08/23/2046
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-lWBAH07/27/2046
-
-
-
--
-
-
-
-
-lWBDM12/31/2045
-
-
-
--
-
-
-
-
-lWBDM10/21/2045
-
-
-
--
-
-
-
-
-lWBDM07/30/2045
-
-
-
--
-
-
-
-
-lWBDM07/29/2045
-
-
-
--
-
-
-
-
-lWBDM07/29/2045
-
-
-
--
-
-
-
-
-lWBDM07/29/2045
-
-
-
--
-
-
-
-
-lWBDM07/29/2045
-
-
-
--
-
-
-
-
-lWBDM07/29/2045
-
-
-
--
-
-
-
-
-lWBDM06/30/2045
-
-
-
--
-
-
-
-
-lWBDM06/30/2045
-
-
-
--
-
-
-
-
0.41%lWBDM03/31/2045
-
-
-
--
-
-
-
-
0.44%lWBDM03/31/2045
-
-
-
--
-
-
-
-
-lWBDM04/14/2044
-
-
-
--
-
-
-
-
-lWBDM01/21/2044
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH10/09/2043
100.000
0.00%
0.000
12/22/2009
13:00:05
200,000
-
-
-
-
-lWBAH09/26/2043
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-lWBAH07/31/2043
-
-
-
--
-
-
-
-
-lWBDM07/01/2043
-
-
-
--
-
-
-
-
1.53%lWBDM04/10/2043
74.630
-5.08%
-3.990
03/31/2015
13:25:25
200,000
-
-
-
-
-lWBAH03/28/2043
80.750
+4.19%
+3.250
08/08/2017
13:10:43
2,400,000
-
-
-
-
-lWBAH03/20/2043
81.700
-18.30%
-18.300
12/28/2010
14:13:30
200,000
-
-
-
-
-lWBAH03/07/2043
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBAH11/06/2042
-
-
-
--
-
-
-
-
2.25%lWBDM10/19/2042
-
-
-
--
-
-
-
-
-lWBDM06/05/2042

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.