Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.56%NWBDM07/12/2047
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-NWBDM04/13/2047
-
-
-
--
-
-
-
-
1.61%NWBAH08/23/2046
-
-
-
--
-
-
-
-
1.65%NWBAH08/23/2046
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-NWBAH07/27/2046
-
-
-
--
-
-
-
-
-NWBDM07/29/2045
-
-
-
--
-
-
-
-
-NWBDM07/29/2045
-
-
-
--
-
-
-
-
-NWBDM07/29/2045
-
-
-
--
-
-
-
-
-NWBDM07/29/2045
-
-
-
--
-
-
-
-
-NWBDM07/29/2045
-
-
-
--
-
-
-
-
-NWBDM06/30/2045
-
-
-
--
-
-
-
-
-NWBDM06/30/2045
-
-
-
--
-
-
-
-
0.41%NWBDM03/31/2045
-
-
-
--
-
-
-
-
0.44%NWBDM03/31/2045
-
-
-
--
-
-
-
-
-NWBDM04/14/2044
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-NWBAH10/09/2043
100.000
0.00%
0.000
12/22/2009
13:00:05
200,000
-
-
-
-
-NWBAH09/26/2043
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-NWBAH07/31/2043
-
-
-
--
-
-
-
-
1.53%NWBDM04/10/2043
74.630
-5.08%
-3.990
03/31/2015
13:25:25
200,000
-
-
-
-
-NWBAH03/28/2043
80.750
+4.19%
+3.250
08/08/2017
13:10:43
2,400,000
-
-
-
-
-NWBAH03/20/2043
81.700
-18.30%
-18.300
12/28/2010
14:13:30
200,000
-
-
-
-
-NWBAH03/07/2043
-
-
-
--
-
-
-
-
-NWBDM12/31/2042
-
-
-
--
-
-
-
-
-NWBDM12/31/2042
-
-
-
--
-
-
-
-
-NWBDM12/31/2042
-
-
-
--
-
-
-
-
-NWBDM12/31/2042
-
-
-
--
-
-
-
-
-NWBDM12/31/2042
-
-
-
--
-
-
-
-
-NWBDM12/31/2042
-
-
-
--
-
-
-
-
-NWBDM12/31/2042
-
-
-
--
-
-
-
-
2.25%NWBDM10/19/2042
-
-
-
--
-
-
-
-
-NWBDM06/05/2042
-
-
-
--
-
-
-
-
2.57%NWBDM05/20/2042
-
-
-
--
-
-
-
-
-NWBDM05/20/2042
-
-
-
--
-
-
-
-
-NWBDM12/31/2041
-
-
-
--
-
-
-
-
-NWBDM12/31/2041
-
-
-
--
-
-
-
-
-NWBDM12/31/2041
-
-
-
--
-
-
-
-
1.71%NWBAH10/15/2041
-
-
-
--
-
-
-
-
2.00%NWBAH05/23/2041
-
-
-
--
-
-
-
-
4.37%NWBDM10/04/2040
-
-
-
--
-
-
-
-
3.56%NWBDM09/06/2040
-
-
-
--
-
-
-
-
-NWBDM06/30/2040
-
-
-
--
-
-
-
-
-NWBDM06/30/2040
-
-
-
--
-
-
-
-
0.54%NWBDM03/31/2040
-
-
-
--
-
-
-
-
0.55%NWBDM03/31/2040
-
-
-
--
-
-
-
-
2.31%NWBAH02/27/2040
-
-
-
--
-
-
-
-
2.50%NWBAH02/21/2040
-
-
-
--
-
-
-
-
1.50%NWBAH10/21/2039
-
-
-
--
-
-
-
-
0.96%NWBDM09/16/2039
-
-
-
--
-
-
-
-
2.17%NWBAH06/21/2039
-
-
-
--
-
-
-
-
-NWBDM04/18/2039

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.