Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
111.040
-0.12%
-0.130
03/16/2020
13:00:06
63,200
-
-
-
-
0.18%DWBAH08/20/2024
110.440
-0.05%
-0.060
03/30/2020
13:00:06
8,800
-
-
-
-
0.31%DWBAH07/31/2024
117.370
+0.77%
+0.900
02/04/2020
13:00:12
18,000
-
-
-
-
-DWBAH03/10/2026
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
-DWBDM03/27/2023
110.500
+0.09%
+0.100
03/11/2020
14:15:18
8,000
-
-
-
-
0.40%DWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-DWBDM02/15/2023
106.850
-0.28%
-0.300
01/20/2020
14:15:13
24,000
-
-
-
-
-DWBDM01/28/2022
103.050
+0.05%
+0.050
01/07/2020
14:15:27
24,000
-
-
-
-
-DWBDM01/02/2021
102.300
+1.79%
+1.800
03/20/2020
14:43:55
31,800
-
-
-
-
1.30%DWBDM02/15/2021
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
102.200
-0.01%
-0.010
04/01/2020
10:04:25
0
-
-
-
-
1.91%DWBAH05/01/2021
104.750
+1.01%
+1.050
02/17/2020
13:15:41
19,200
-
-
-
-
-DWBAH01/31/2022
101.500
-0.21%
-0.210
03/19/2020
13:00:06
58,000
-
-
-
-
3.75%DWBAH09/01/2025
103.050
0.00%
0.000
03/02/2020
13:00:17
20,000
-
-
-
-
3.42%DWBAH01/28/2026
106.610
-0.59%
-0.630
03/20/2020
14:15:25
400,000
-
-
-
-
0.89%DWBDM05/20/2022
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-1.11%DWBDM08/25/2020
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
-DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
105.750
-0.89%
-0.950
03/30/2020
13:00:16
20,000
-
-
-
-
2.93%DWBAH03/10/2026
110.450
-0.70%
-0.780
02/14/2020
14:15:20
60,000
-
-
-
-
-DWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
4.09%DWBDM03/27/2023
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
-DWBAH07/02/2020
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
111.580
-1.45%
-1.640
04/01/2020
14:30:23
3,000
-
-
-
-
1.04%DWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
-DWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-DWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
102.800
+1.78%
+1.800
04/01/2020
14:38:18
400
-
-
-
-
2.08%DWBDM06/30/2021
95.650
-4.35%
-4.350
12/21/2010
14:58:26
100,000
-
-
-
-
-DWBAH04/21/2030
106.540
0.00%
0.000
08/09/2018
14:32:05
56,000
-
-
-
-
-DWBDM07/21/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
-DWBDM07/24/2028
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-DWBAH02/01/2021
-
-
-
--
-
-
-
-
-DWBDM10/06/2020
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-DWBDM01/26/2025
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-DWBDM06/03/2024
108.700
0.00%
0.000
03/13/2020
14:15:14
40,000
-
-
-
-
0.80%DWBDM03/24/2024
-
-
-
--
-
-
-
-
-DWBDM03/19/2021
-
-
-
--
-
-
-
-
-DWBDM06/28/2021
-
-
-
--
-
-
-
-
-DWBDM02/04/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.