Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM11/17/2052
-
-
-
--
-
-
-
-
-lWBDM05/15/2052
-
-
-
--
-
-
-
-
-lWBDM05/15/2052
-
-
-
--
-
-
-
-
-lWBDM05/15/2052
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM07/08/2050
-
-
-
--
-
-
-
-
-lWBDM06/02/2050
-
-
-
--
-
-
-
-
-lWBDM01/16/2050
-
-
-
--
-
-
-
-
-lWBDM01/16/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
-lWBDM12/31/2049
-
-
-
--
-
-
-
-
1.03%lWBDM10/29/2049
-
-
-
--
-
-
-
-
-lWBDM10/15/2049
-
-
-
--
-
-
-
-
-lWBDM10/15/2049
-
-
-
--
-
-
-
-
-lWBDM10/15/2049
-
-
-
--
-
-
-
-
-lWBDM10/15/2049
-
-
-
--
-
-
-
-
2.91%lWBDM09/30/2049
-
-
-
--
-
-
-
-
1.03%lWBDM09/16/2049
-
-
-
--
-
-
-
-
2.07%lWBAH06/18/2049
-
-
-
--
-
-
-
-
2.22%lWBDM05/13/2049
-
-
-
--
-
-
-
-
2.46%lWBDM04/26/2049
-
-
-
--
-
-
-
-
-lWBDM03/14/2049
-
-
-
--
-
-
-
-
1.86%lWBDM02/05/2049
-
-
-
--
-
-
-
-
-lWBDM12/31/2048
-
-
-
--
-
-
-
-
-lWBDM12/31/2048
-
-
-
--
-
-
-
-
2.01%lWBDM12/07/2048
-
-
-
--
-
-
-
-
1.93%lWBDM10/19/2048
-
-
-
--
-
-
-
-
-lWBDM09/23/2048
-
-
-
--
-
-
-
-
2.42%lWBDM09/22/2048
-
-
-
--
-
-
-
-
-lWBDM09/22/2048
-
-
-
--
-
-
-
-
-lWBDM09/22/2048
-
-
-
--
-
-
-
-
1.86%lWBDM09/20/2048
-
-
-
--
-
-
-
-
2.33%lWBDM09/20/2048
-
-
-
--
-
-
-
-
1.98%lWBDM05/22/2048
-
-
-
--
-
-
-
-
1.62%lWBDM01/29/2048
-
-
-
--
-
-
-
-
2.89%lWBDM10/11/2047
-
-
-
--
-
-
-
-
1.20%lWBDM07/12/2047

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.