Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM12/16/2054
-
-
-
--
-
-
-
-
-EWBDM12/16/2054
-
-
-
--
-
-
-
-
-EWBDM12/16/2054
-
-
-
--
-
-
-
-
-EWBDM12/16/2054
-
-
-
--
-
-
-
-
-EWBDM09/16/2053
-
-
-
--
-
-
-
-
3.68%EWBAH04/02/2053
-
-
-
--
-
-
-
-
-EWBDM11/17/2052
-
-
-
--
-
-
-
-
-EWBDM05/15/2052
-
-
-
--
-
-
-
-
-EWBDM05/15/2052
-
-
-
--
-
-
-
-
-EWBDM05/15/2052
-
-
-
--
-
-
-
-
-EWBDM04/22/2051
-
-
-
--
-
-
-
-
-EWBDM03/20/2051
-
-
-
--
-
-
-
-
-EWBDM03/20/2051
-
-
-
--
-
-
-
-
-EWBDM02/05/2051
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBAH12/15/2050
-
-
-
--
-
-
-
-
-EWBDM10/14/2050
-
-
-
--
-
-
-
-
-EWBDM09/04/2050
-
-
-
--
-
-
-
-
-EWBDM07/08/2050
-
-
-
--
-
-
-
-
-EWBDM06/02/2050
-
-
-
--
-
-
-
-
-EWBDM01/16/2050
-
-
-
--
-
-
-
-
-EWBDM01/16/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
1.03%EWBDM10/29/2049
-
-
-
--
-
-
-
-
-EWBDM10/15/2049
-
-
-
--
-
-
-
-
-EWBDM10/15/2049
-
-
-
--
-
-
-
-
-EWBDM10/15/2049
-
-
-
--
-
-
-
-
-EWBDM10/15/2049
-
-
-
--
-
-
-
-
2.91%EWBDM09/30/2049
-
-
-
--
-
-
-
-
-EWBDM09/30/2049
-
-
-
--
-
-
-
-
-EWBDM09/23/2049
-
-
-
--
-
-
-
-
1.03%EWBDM09/16/2049
-
-
-
--
-
-
-
-
2.07%EWBAH06/18/2049
-
-
-
--
-
-
-
-
2.22%EWBDM05/13/2049
-
-
-
--
-
-
-
-
2.46%EWBDM04/26/2049

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.