Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM10/28/2020
107.580
0.00%
0.000
11/09/2016
13:18:14
600,000
-
-
-
-
-PWBAH10/29/2020
-
-
-
--
-
-
-
-
-PWBAH10/30/2020
-
-
-
--
-
-
-
-
-PWBAH10/30/2020
100.000
0.00%
0.000
01/13/2020
14:15:15
300,000
-
-
-
-
-PWBDM11/02/2020
-
-
-
--
-
-
-
-
-PWBDM11/02/2020
100.650
+0.05%
+0.050
01/07/2020
14:15:25
30,000
-
-
-
-
-PWBDM11/03/2020
-
-
-
--
-
-
-
-
4.06%PWBAH11/04/2020
102.000
-1.26%
-1.300
11/28/2019
13:15:25
102,000
-
-
-
-
-PWBAH11/05/2020
90.550
-2.21%
-2.050
12/28/2010
13:15:19
200,000
-
-
-
-
-PWBAH11/06/2020
109.100
+4.58%
+4.780
04/19/2018
14:44:35
10,000
-
-
-
-
-PWBDM11/10/2020
100.000
0.00%
0.000
01/31/2011
14:15:05
2,000
-
-
-
-
-PWBDM11/14/2020
100.000
0.00%
0.000
12/27/2010
13:00:15
100,000
-
-
-
-
-PWBAH11/18/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-PWBDM11/18/2020
-
-
-
--
-
-
-
-
-PWBAH11/19/2020
101.000
-0.49%
-0.500
12/10/2019
13:00:18
10,000
-
-
-
-
-PWBAH11/20/2020
100.100
0.00%
0.000
09/28/2020
13:00:25
30,000
-
-
-
-
-PWBAH11/20/2020
-
-
-
--
-
-
-
-
0.33%PWBAH11/21/2020
-
-
-
--
-
-
-
-
-PWBDM11/21/2020
-
-
-
--
-
-
-
-
-PWBAH11/23/2020
-
-
-
--
-
-
-
-
-PWBAH11/23/2020
-
-
-
--
-
-
-
-
0.01%PWBAH11/26/2020
-
-
-
--
-
-
-
-
2.47%PWBAH11/27/2020
-
-
-
--
-
-
-
-
-0.96%PWBDM11/30/2020
-
-
-
--
-
-
-
-
-PWBAH11/30/2020
-
-
-
--
-
-
-
-
-PWBDM11/30/2020
-
-
-
--
-
-
-
-
0.62%PWBAH11/30/2020
100.700
-0.05%
-0.050
08/27/2020
13:00:07
40,000
-
-
-
-
-PWBAH12/01/2020
-
-
-
--
-
-
-
-
-PWBDM12/02/2020
97.500
0.00%
0.000
07/13/2020
13:00:00
600
-
-
-
-
-PWBAH12/03/2020
99.680
-0.11%
-0.110
10/19/2020
13:00:07
4,000
-
-
-
-
4.18%PWBAH12/04/2020
-
-
-
--
-
-
-
-
3.00%PWBAH12/07/2020
-
-
-
--
-
-
-
-
-PWBAH12/07/2020
-
-
-
--
-
-
-
-
-PWBDM12/09/2020
-
-
-
--
-
-
-
-
-PWBDM12/10/2020
-
-
-
--
-
-
-
-
2.37%PWBAH12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
-PWBDM12/14/2020
100.000
0.00%
0.000
09/01/2020
14:15:12
14,000
-
-
-
-
-PWBDM12/14/2020
-
-
-
--
-
-
-
-
2.50%PWBAH12/15/2020
-
-
-
--
-
-
-
-
-PWBDM12/15/2020
-
-
-
--
-
-
-
-
-PWBDM12/15/2020
-
-
-
--
-
-
-
-
-PWBDM12/15/2020
-
-
-
--
-
-
-
-
-PWBDM12/15/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-PWBAH12/16/2020
-
-
-
--
-
-
-
-
-PWBAH12/17/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.