Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM12/31/2099
-
-
-
--
-
-
-
-
-lWBDM12/17/2085
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
99.010
+0.51%
+0.500
06/03/2020
14:15:13
20,000
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
12.88%lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
95.550
+0.05%
+0.050
07/15/2020
17:01:58
0
95.600
0
97.600
0
-qWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-lWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-lWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-lWBAHopen-end
95.050
+0.11%
+0.100
07/15/2020
17:01:59
0
95.100
0
97.100
0
-qWBDM12/28/2070
-
-
-
--
-
-
-
-
-lWBDM04/01/2067
-
-
-
--
-
-
-
-
-lWBDM12/31/2066
-
-
-
--
-
-
-
-
-lWBDM08/04/2066
-
-
-
--
-
-
-
-
-lWBDM06/24/2066
-
-
-
--
-
-
-
-
-lWBDM05/27/2066
-
-
-
--
-
-
-
-
-lWBDM04/01/2066
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM09/02/2059
-
-
-
--
-
-
-
-
1.38%lWBDM07/24/2059
-
-
-
--
-
-
-
-
-lWBDM06/24/2058
-
-
-
--
-
-
-
-
-lWBDM06/24/2058
-
-
-
--
-
-
-
-
1.92%lWBDM04/19/2058
-
-
-
--
-
-
-
-
-lWBDM12/16/2054
-
-
-
--
-
-
-
-
-lWBDM12/16/2054
-
-
-
--
-
-
-
-
-lWBDM12/16/2054
-
-
-
--
-
-
-
-
-lWBDM12/16/2054
-
-
-
--
-
-
-
-
-lWBDM12/16/2054
-
-
-
--
-
-
-
-
-lWBDM09/16/2053
-
-
-
--
-
-
-
-
3.68%lWBAH04/02/2053

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.