Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
100.000 | 0.00% 0.000 | 01/18/2021 14:15:04 | 200,000 | - - | - - | - | D | WBDM | 12/31/2099 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/17/2085 | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
102.500 | 0.00% 0.000 | 08/20/2020 14:30:28 | 200,000 | - - | - - | - | D | WBDM | open-end | |
100.000 | 0.00% 0.000 | 12/01/2020 14:15:27 | 200,000 | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
104.500 | 0.00% 0.000 | 03/10/2020 14:15:09 | 400,000 | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | 12.88% | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBAH | open-end | |
99.650 | -0.20% -0.200 | 02/26/2021 17:00:41 | 0 | - - | - - | - | D | WBDM | open-end | |
93.730 | 0.00% 0.000 | 12/30/2019 13:00:05 | 10,000 | - - | - - | - | D | WBAH | open-end | |
97.050 | 0.00% 0.000 | 12/30/2019 13:00:24 | 20,000 | - - | - - | - | D | WBAH | open-end | |
94.200 | 0.00% 0.000 | 12/30/2019 13:00:28 | 10,000 | - - | - - | - | D | WBAH | open-end | |
100.850 | -0.10% -0.100 | 02/26/2021 17:00:42 | 0 | - - | - - | - | D | WBDM | 12/28/2070 | |
- | - - | - | - | - - | - - | - | D | WBAH | 10/15/2070 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/04/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/24/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/27/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 05/27/2066 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/31/2065 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2062 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/10/2061 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/24/2060 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/24/2060 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/02/2059 | |
- | - - | - | - | - - | - - | 1.38% | D | WBDM | 07/24/2059 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/24/2058 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/24/2058 | |
- | - - | - | - | - - | - - | 1.92% | D | WBDM | 04/19/2058 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/17/2057 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/15/2055 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/16/2054 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.