Showing 3,201 to 3,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/12/2022
101.120
+0.32%
+0.320
03/22/2021
14:15:24
20,000
-
-
-
-
-DWBDM07/11/2022
102.600
0.00%
0.000
04/09/2021
14:15:08
60,000
-
-
-
-
-DWBDM07/08/2022
101.250
-0.25%
-0.250
03/17/2021
14:15:27
17,000
-
-
-
-
0.69%DWBDM07/07/2022
-
-
-
--
-
-
-
-
-DWBAH07/06/2022
101.800
-0.39%
-0.400
04/08/2021
14:15:11
80,000
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/05/2022
-
-
-
--
-
-
-
-
-DWBDM07/01/2022
97.250
+1.83%
+1.750
12/21/2010
13:00:13
100,000
-
-
-
-
-DWBAH07/01/2022
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-DWBDM07/01/2022
105.600
-0.09%
-0.100
02/09/2021
14:15:28
10,000
-
-
-
-
-DWBDM07/01/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
5.07%DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBDM06/29/2022
101.430
+0.03%
+0.030
04/09/2021
13:00:19
60,000
-
-
-
-
-DWBAH06/29/2022
-
-
-
--
-
-
-
-
-DWBDM06/29/2022
-
-
-
--
-
-
-
-
-DWBDM06/29/2022
-
-
-
--
-
-
-
-
-DWBDM06/28/2022
-
-
-
--
-
-
-
-
-DWBDM06/27/2022
-
-
-
--
-
-
-
-
0.04%DWBAH06/27/2022
104.500
-0.48%
-0.500
04/08/2021
14:15:07
117,000
-
-
-
-
0.49%DWBDM06/25/2022
-
-
-
--
-
-
-
-
-DWBDM06/24/2022
102.000
0.00%
0.000
10/24/2018
13:15:23
12,000
-
-
-
-
-DWBAH06/24/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/22/2022
102.100
-0.10%
-0.100
12/21/2020
14:15:06
20,000
-
-
-
-
-DWBDM06/22/2022
-
-
-
--
-
-
-
-
-DWBDM06/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/20/2022
-
-
-
--
-
-
-
-
-DWBDM06/16/2022
-
-
-
--
-
-
-
-
-DWBDM06/16/2022
-
-
-
--
-
-
-
-
-DWBDM06/16/2022
103.690
-0.01%
-0.010
10/13/2020
14:15:18
400
-
-
-
-
-DWBDM06/16/2022
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBAH06/14/2022
-
-
-
--
-
-
-
-
-DWBDM06/13/2022
-
-
-
--
-
-
-
-
-DWBDM06/13/2022
-
-
-
--
-
-
-
-
-DWBDM06/13/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.