Showing 3,101 to 3,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
100.550
0.00%
0.000
04/16/2021
16:54:58
0
-
-
-
-
0.24%EWBAH09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/16/2022
-
-
-
--
-
-
-
-
-EWBDM09/16/2022
-
-
-
--
-
-
-
-
-EWBDM09/15/2022
-
-
-
--
-
-
-
-
-EWBDM09/15/2022
-
-
-
--
-
-
-
-
0.04%EWBDM09/15/2022
102.000
+1.49%
+1.500
02/10/2021
14:30:21
100,000
-
-
-
-
-EWBDM09/15/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/12/2022
-
-
-
--
-
-
-
-
1.56%EWBAH09/12/2022
-
-
-
--
-
-
-
-
-EWBDM09/09/2022
-
-
-
--
-
-
-
-
-EWBDM09/09/2022
-
-
-
--
-
-
-
-
0.75%EWBAH09/08/2022
-
-
-
--
-
-
-
-
-EWBDM09/07/2022
-
-
-
--
-
-
-
-
-EWBAH09/03/2022
-
-
-
--
-
-
-
-
-EWBDM09/02/2022
-
-
-
--
-
-
-
-
-EWBDM09/01/2022
-
-
-
--
-
-
-
-
-EWBDM09/01/2022
100.420
0.00%
0.000
04/16/2021
09:54:27
68,000
-
-
-
-
-EWBDM09/01/2022
104.100
0.00%
0.000
04/16/2021
16:54:53
0
-
-
-
-
0.59%EWBAH08/31/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
101.370
+0.05%
+0.050
04/14/2021
13:00:06
40,000
-
-
-
-
-EWBAH08/30/2022
-
-
-
--
-
-
-
-
-EWBDM08/29/2022
-
-
-
--
-
-
-
-
-EWBDM08/29/2022
-
-
-
--
-
-
-
-
-EWBDM08/29/2022
-
-
-
--
-
-
-
-
-EWBDM08/29/2022
-
-
-
--
-
-
-
-
1.40%EWBAH08/29/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/25/2022
-
-
-
--
-
-
-
-
-EWBDM08/25/2022
-
-
-
--
-
-
-
-
-EWBDM08/25/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.