Showing 3,051 to 3,100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Hypo-WBB WA Stmk. 10-25/1
AT0000A0FDE5
114.450
-0.13%
-0.150
04/08/2021
14:15:26		4,000
-
-
-
-
0.22%NWBDM02/15/2025
Hypo-WBB WA Stmk. 11-22/21
AT0000A0Q743
106.400
-0.23%
-0.250
11/25/2020
14:15:02		10,000
-
-
-
-
-NWBDM07/01/2022
Hypo-WBB WA Stmk. 11-22/5
AT0000A0M4Q8
105.600
-0.09%
-0.100
02/09/2021
14:15:28		10,000
-
-
-
-
-NWBDM07/01/2022
Hypo-WBB WA Stmk. 12-24/4
AT0000A0UJC5
109.700
+1.67%
+1.800
02/25/2021
14:30:34		36,000
-
-
-
-
-NWBDM03/28/2024
Hypo-WBB WA Stmk. 14-24/21
AT0000A1A398
99.350
+0.05%
+0.050
03/11/2021
14:15:11		10,000
-
-
-
-
-NWBDM11/04/2024
Hypo-WBB WA Stmk. 14-26/20
AT0000A1A380
107.750
+0.05%
+0.050
02/11/2021
14:15:02		6,000
-
-
-
-
-NWBDM11/04/2026
Hypo-WBB WA Stmk. 15-26/10
AT0000A1D8G0
102.150
-1.30%
-1.350
04/15/2020
14:30:42		42,000
-
-
-
-
-NWBDM03/06/2026
Hypo-WBB WA Stmk. 15-26/11
AT0000A1D8H8
101.450
0.00%
0.000
06/25/2020
14:30:34		50,000
-
-
-
-
-NWBDM03/06/2026
Hypo-WBB WA Tir. 11-21/1
AT0000A0LY02
101.070
-0.16%
-0.160
03/12/2021
14:15:25		10,000
-
-
-
-
-0.09%NWBDM07/10/2021
Hypo-WBB WA Tir. 11-21/2
AT0000A0LY10
100.590
-0.05%
-0.050
03/22/2021
14:15:04		21,200
-
-
-
-
-SWBDM07/10/2021
Hypo-WBB WA Tir. 13-23/18
AT0000A0ZP23
107.840
+0.54%
+0.580
03/29/2021
14:15:13		8,000
-
-
-
-
-NWBDM11/07/2023
Hypo-WBB WA Tir. 13-24/19
AT0000A0ZP31
103.470
+1.21%
+1.240
04/09/2021
14:30:09		150,000
-
-
-
-
-NWBDM05/07/2024
Hypo-WBB WA Tir. 14-24/3
AT0000A159X8
110.280
-0.07%
-0.080
03/31/2021
14:15:25		10,000
-
-
-
-
-NWBDM08/27/2024
Hypo-WBB WA Tir. 14-25/23
AT0000A1AMT3
99.920
-0.02%
-0.020
04/08/2021
14:15:08		19,000
-
-
-
-
-NWBDM05/19/2025
Hypo-WBB WA Tir. 14-25/5
AT0000A15QT9
103.520
+0.99%
+1.010
04/09/2021
14:30:47		100,000
-
-
-
-
-NWBDM02/27/2025
Hypo-WBB WA Tir. 15-25/4
AT0000A1BCW6
105.350
-0.06%
-0.060
04/07/2021
14:15:06		6,000
-
-
-
-
-NWBDM07/08/2025
Hypo-WBB WA Tir. 16-26/11
AT0000A1LK31
103.850
-0.13%
-0.140
04/12/2021
14:15:27		37,400
-
-
-
-
-NWBDM07/01/2026
Hypo-WBB WA Tir. 17-27/8
AT0000A1U2B3
102.960
+1.30%
+1.320
03/19/2021
14:30:18		2,000
-
-
-
-
-NWBDM03/08/2027
HYPO-WBB WA18-28/2 Tirol
AT0000A1Z7U7
103.270
+0.17%
+0.180
04/09/2021
14:15:17		132,000
-
-
-
-
-NWBDM01/05/2028
HYPO-WOHN.WAND.06-21VB
AT0000A00N97
98.600
0.00%
0.000
04/09/2021
16:52:26		0
98.600
1,000,000
100.100
507,000
-qWBDM04/27/2021
HYPO-WOHN.WANDEL 17-28/6
AT0000A1TMZ0
110.050
-0.23%
-0.250
04/09/2021
16:52:28		0
110.150
1,000,000
111.650
42,000
-qWBDM02/21/2028
HYPO-WOHN.WANDEL.14-26/17
AT0000A19SA7
105.300
-0.14%
-0.150
04/09/2021
16:52:26		0
105.350
1,000,000
106.850
33,300
-qWBDM10/27/2026
HYPO-WOHN.WANDEL.14-26/22
AT0000A1AK67
104.450
-0.14%
-0.150
04/09/2021
16:52:27		0
104.450
1,000,000
105.950
27,000
-qWBDM12/09/2026
HYPO-WOHN.WANDEL.14-27/10
AT0000A161B0
116.350
-0.17%
-0.200
04/09/2021
16:52:26		0
116.400
1,000,000
117.900
37,300
-0.68%qWBDM03/24/2027
HYPO-WOHN.WANDEL.15-26/17
AT0000A1H559
116.450
-0.17%
-0.200
04/09/2021
16:52:27		0
116.500
1,000,000
118.000
500,000
-qWBDM11/26/2026
HYPO-WOHN.WANDEL.15-26/18
AT0000A1H567
112.750
-0.18%
-0.200
04/09/2021
16:52:27		0
112.800
1,000,000
114.300
87,700
-0.71%qWBDM11/26/2026
HYPO-WOHN.WANDEL.15-27/13
AT0000A1EZS9
109.850
-0.09%
-0.100
04/09/2021
16:52:27		0
109.900
1,000,000
111.400
500,000
-qWBDM07/08/2027
HYPO-WOHN.WANDEL.16-27/10
AT0000A1LDY9
109.100
-0.14%
-0.150
04/09/2021
16:52:28		120,000
109.150
1,000,000
110.650
631,800
-qWBDM06/21/2027
HYPO-WOHN.WANDEL.16-27/13
AT0000A1MCE1
105.850
-0.19%
-0.200
04/09/2021
16:52:28		0
105.950
1,000,000
107.450
376,800
-qWBDM08/09/2027
HYPO-WOHN.WANDEL.16-27/16
AT0000A1PN83
112.600
-0.22%
-0.250
04/09/2021
16:52:28		0
112.700
1,000,000
114.200
1,236,900
-qWBDM12/07/2027
HYPO-WOHN.WANDEL.16-27/17
AT0000A1PN91
111.000
-0.22%
-0.250
04/09/2021
16:52:28		0
111.100
1,000,000
112.600
861,600
-qWBDM12/07/2027
HYPO-WOHN.WANDEL.16-27/4
AT0000A1JG64
112.550
-0.18%
-0.200
04/09/2021
16:52:27		0
112.600
1,000,000
114.100
263,200
-0.49%qWBDM02/15/2027
HYPO-WOHN.WANDEL.16-27/5
AT0000A1JWT3
112.050
-0.18%
-0.200
04/09/2021
16:52:27		0
112.100
1,000,000
113.600
615,800
-0.42%qWBDM02/22/2027
HYPO-WOHN.WANDEL.16-27/6
AT0000A1KAR1
108.100
-0.14%
-0.150
04/09/2021
16:52:27		0
108.150
1,000,000
109.650
199,500
-qWBDM03/08/2027
HYPO-WOHN.WANDEL.16-27/7
AT0000A1KKW0
112.100
-0.13%
-0.150
04/09/2021
16:52:27		0
112.150
1,000,000
113.650
170,000
-0.49%qWBDM03/30/2027
HYPO-WOHN.WANDEL.16-27/9
AT0000A1KUY5
111.650
-0.18%
-0.200
04/09/2021
16:52:28		0
111.700
1,000,000
113.200
532,600
-0.40%qWBDM04/26/2027
HYPO-WOHN.WANDEL.17-28/10
AT0000A1UXM3
110.700
-0.23%
-0.250
04/09/2021
16:52:29		0
110.850
1,000,000
112.350
69,200
-qWBDM04/11/2028
HYPO-WOHN.WANDEL.17-28/9
AT0000A1U842
105.350
-0.19%
-0.200
04/09/2021
16:52:28		0
105.400
1,000,000
106.900
130,500
-qWBDM03/27/2028
HYPO-WOHN.WANDEL.17-29/4
AT0000A1QEF5
106.000
-0.19%
-0.200
04/09/2021
16:52:28		0
106.100
1,000,000
107.600
1,070,500
-qWBDM01/31/2029
HypoB.Bgld 0,95% Pfandbr 16-31
AT0000A1PDZ7
-
-
-
--
-
-
-
-
0.95%NWBDM11/03/2031
HypoBgld 0,36%Hypopfdbr.19-29
AT0000A28L89
-
-
-
--
-
-
-
-
0.37%NWBDM07/05/2029
HypoBgld 2,5% hypo.Pfdbr.13-28
AT0000A10A25
-
-
-
--
-
-
-
-
2.50%NWBDM05/03/2028
HypoBkBgld 0,5%HypPfdbr.18-25
AT0000A25JF2
-
-
-
--
-
-
-
-
0.56%NWBDM06/29/2025
HypoBkBgld 0,65%HypPfdbr.18-25
AT0000A23GG1
-
-
-
--
-
-
-
-
0.65%NWBDM09/17/2025
HypoBkBgld 1,09%HypPfdbr.18-28
AT0000A23UY5
109.170
0.00%
0.000
11/13/2020
14:32:40		4,000,000
-
-
-
-
-NWBDM11/06/2028
HypoTirol Prämienanleihe 19-24
AT0000A26PY8
102.500
-0.02%
-0.020
03/19/2021
14:15:25		10,000
-
-
-
-
0.41%NWBDM03/12/2024
HypoVbg 0,35% Notes 20-26/206
XS2225784003
-
-
-
--
-
-
-
-
-NWBDM09/01/2026
HYPOVBG 1,375% Anl.19-29/S.165
AT0000A25QG5
-
-
-
--
-
-
-
-
1.38%NWBDM01/15/2029
HypoVbg Stz-Anl.19-25
AT0000A25J52
103.750
-0.05%
-0.050
04/09/2021
16:52:29		0
103.750
1,000,000
104.750
57,200
-qWBDM04/02/2025
HypoVbg Zero-Schuldv.20-42/197
XS2183130199
-
-
-
--
-
-
-
-
-NWBDM06/05/2042

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas