Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
114.450
-0.13%
-0.150
04/08/2021
14:15:26
4,000
-
-
-
-
0.22%NWBDM02/15/2025
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-NWBDM07/01/2022
105.600
-0.09%
-0.100
02/09/2021
14:15:28
10,000
-
-
-
-
-NWBDM07/01/2022
109.700
+1.67%
+1.800
02/25/2021
14:30:34
36,000
-
-
-
-
-NWBDM03/28/2024
99.350
+0.05%
+0.050
03/11/2021
14:15:11
10,000
-
-
-
-
-NWBDM11/04/2024
107.750
+0.05%
+0.050
02/11/2021
14:15:02
6,000
-
-
-
-
-NWBDM11/04/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-NWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-NWBDM03/06/2026
101.070
-0.16%
-0.160
03/12/2021
14:15:25
10,000
-
-
-
-
-0.09%NWBDM07/10/2021
100.590
-0.05%
-0.050
03/22/2021
14:15:04
21,200
-
-
-
-
-SWBDM07/10/2021
107.840
+0.54%
+0.580
03/29/2021
14:15:13
8,000
-
-
-
-
-NWBDM11/07/2023
103.470
+1.21%
+1.240
04/09/2021
14:30:09
150,000
-
-
-
-
-NWBDM05/07/2024
110.280
-0.07%
-0.080
03/31/2021
14:15:25
10,000
-
-
-
-
-NWBDM08/27/2024
99.920
-0.02%
-0.020
04/08/2021
14:15:08
19,000
-
-
-
-
-NWBDM05/19/2025
103.520
+0.99%
+1.010
04/09/2021
14:30:47
100,000
-
-
-
-
-NWBDM02/27/2025
105.350
-0.06%
-0.060
04/07/2021
14:15:06
6,000
-
-
-
-
-NWBDM07/08/2025
103.850
-0.13%
-0.140
04/12/2021
14:15:27
37,400
-
-
-
-
-NWBDM07/01/2026
102.960
+1.30%
+1.320
03/19/2021
14:30:18
2,000
-
-
-
-
-NWBDM03/08/2027
103.270
+0.17%
+0.180
04/09/2021
14:15:17
132,000
-
-
-
-
-NWBDM01/05/2028
98.600
0.00%
0.000
04/09/2021
16:52:26
0
98.600
1,000,000
100.100
507,000
-qWBDM04/27/2021
110.050
-0.23%
-0.250
04/09/2021
16:52:28
0
110.150
1,000,000
111.650
42,000
-qWBDM02/21/2028
105.300
-0.14%
-0.150
04/09/2021
16:52:26
0
105.350
1,000,000
106.850
33,300
-qWBDM10/27/2026
104.450
-0.14%
-0.150
04/09/2021
16:52:27
0
104.450
1,000,000
105.950
27,000
-qWBDM12/09/2026
116.350
-0.17%
-0.200
04/09/2021
16:52:26
0
116.400
1,000,000
117.900
37,300
-0.68%qWBDM03/24/2027
116.450
-0.17%
-0.200
04/09/2021
16:52:27
0
116.500
1,000,000
118.000
500,000
-qWBDM11/26/2026
112.750
-0.18%
-0.200
04/09/2021
16:52:27
0
112.800
1,000,000
114.300
87,700
-0.71%qWBDM11/26/2026
109.850
-0.09%
-0.100
04/09/2021
16:52:27
0
109.900
1,000,000
111.400
500,000
-qWBDM07/08/2027
109.100
-0.14%
-0.150
04/09/2021
16:52:28
120,000
109.150
1,000,000
110.650
631,800
-qWBDM06/21/2027
105.850
-0.19%
-0.200
04/09/2021
16:52:28
0
105.950
1,000,000
107.450
376,800
-qWBDM08/09/2027
112.600
-0.22%
-0.250
04/09/2021
16:52:28
0
112.700
1,000,000
114.200
1,236,900
-qWBDM12/07/2027
111.000
-0.22%
-0.250
04/09/2021
16:52:28
0
111.100
1,000,000
112.600
861,600
-qWBDM12/07/2027
112.550
-0.18%
-0.200
04/09/2021
16:52:27
0
112.600
1,000,000
114.100
263,200
-0.49%qWBDM02/15/2027
112.050
-0.18%
-0.200
04/09/2021
16:52:27
0
112.100
1,000,000
113.600
615,800
-0.42%qWBDM02/22/2027
108.100
-0.14%
-0.150
04/09/2021
16:52:27
0
108.150
1,000,000
109.650
199,500
-qWBDM03/08/2027
112.100
-0.13%
-0.150
04/09/2021
16:52:27
0
112.150
1,000,000
113.650
170,000
-0.49%qWBDM03/30/2027
111.650
-0.18%
-0.200
04/09/2021
16:52:28
0
111.700
1,000,000
113.200
532,600
-0.40%qWBDM04/26/2027
110.700
-0.23%
-0.250
04/09/2021
16:52:29
0
110.850
1,000,000
112.350
69,200
-qWBDM04/11/2028
105.350
-0.19%
-0.200
04/09/2021
16:52:28
0
105.400
1,000,000
106.900
130,500
-qWBDM03/27/2028
106.000
-0.19%
-0.200
04/09/2021
16:52:28
0
106.100
1,000,000
107.600
1,070,500
-qWBDM01/31/2029
-
-
-
--
-
-
-
-
0.95%NWBDM11/03/2031
-
-
-
--
-
-
-
-
0.37%NWBDM07/05/2029
-
-
-
--
-
-
-
-
2.50%NWBDM05/03/2028
-
-
-
--
-
-
-
-
0.56%NWBDM06/29/2025
-
-
-
--
-
-
-
-
0.65%NWBDM09/17/2025
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-NWBDM11/06/2028
102.500
-0.02%
-0.020
03/19/2021
14:15:25
10,000
-
-
-
-
0.41%NWBDM03/12/2024
-
-
-
--
-
-
-
-
-NWBDM09/01/2026
-
-
-
--
-
-
-
-
1.38%NWBDM01/15/2029
103.750
-0.05%
-0.050
04/09/2021
16:52:29
0
103.750
1,000,000
104.750
57,200
-qWBDM04/02/2025
-
-
-
--
-
-
-
-
-NWBDM06/05/2042

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.