Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
-
-
-
--
-
-
-
-
-DWBDM10/31/2022
99.450
-0.25%
-0.250
07/21/2017
13:00:02
30,000
-
-
-
-
-DWBAH10/28/2022
-
-
-
--
-
-
-
-
-DWBDM10/25/2022
-
-
-
--
-
-
-
-
-DWBDM10/24/2022
-
-
-
--
-
-
-
-
-DWBDM10/24/2022
-
-
-
--
-
-
-
-
-DWBDM10/24/2022
-
-
-
--
-
-
-
-
-DWBDM10/24/2022
-
-
-
--
-
-
-
-
-DWBDM10/21/2022
-
-
-
--
-
-
-
-
1.38%DWBAH10/21/2022
-
-
-
--
-
-
-
-
-DWBDM10/20/2022
-
-
-
--
-
-
-
-
-DWBDM10/20/2022
101.650
0.00%
0.000
01/28/2021
14:15:04
10,000
-
-
-
-
-DWBDM10/20/2022
-
-
-
--
-
-
-
-
0.40%DWBAH10/19/2022
-
-
-
--
-
-
-
-
-DWBAH10/19/2022
-
-
-
--
-
-
-
-
-DWBDM10/18/2022
-
-
-
--
-
-
-
-
-DWBAH10/18/2022
99.400
-0.10%
-0.100
03/25/2021
14:15:07
60,000
-
-
-
-
-DWBDM10/17/2022
99.600
0.00%
0.000
01/26/2021
14:15:16
59,200
-
-
-
-
-DWBDM10/17/2022
103.200
-0.10%
-0.100
02/12/2021
14:15:25
28,000
-
-
-
-
-DWBDM10/17/2022
-
-
-
--
-
-
-
-
-DWBDM10/14/2022
101.000
0.00%
0.000
02/11/2019
13:00:04
320,000
-
-
-
-
-DWBAH10/14/2022
-
-
-
--
-
-
-
-
-DWBDM10/13/2022
-
-
-
--
-
-
-
-
0.75%DWBAH10/13/2022
-
-
-
--
-
-
-
-
-DWBDM10/12/2022
104.700
-0.24%
-0.250
04/01/2021
13:00:20
5,000
-
-
-
-
-DWBAH10/12/2022
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
-DWBDM10/07/2022
-
-
-
--
-
-
-
-
-DWBDM10/07/2022
100.000
+0.25%
+0.250
04/06/2021
13:00:02
2,000,000
-
-
-
-
-DWBAH10/07/2022
-
-
-
--
-
-
-
-
-DWBDM10/06/2022
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
101.290
-0.07%
-0.070
02/09/2021
14:15:17
2,000
-
-
-
-
-DWBDM10/03/2022
102.100
-0.49%
-0.500
03/31/2021
14:15:18
4,000
-
-
-
-
-DWBDM10/02/2022
102.840
-0.02%
-0.020
04/20/2021
09:47:50
0
-
-
-
-
1.37%DWBAH10/01/2022
-
-
-
--
-
-
-
-
-DWBDM09/30/2022
-
-
-
--
-
-
-
-
-DWBDM09/30/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.