Showing 2,901 to 2,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.20%DWBAH12/28/2022
-
-
-
--
-
-
-
-
-DWBDM12/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/27/2022
153.320
+5.48%
+7.960
12/28/2010
14:15:25
2,000
-
-
-
-
-DWBAH12/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/23/2022
-
-
-
--
-
-
-
-
-DWBDM12/22/2022
-
-
-
--
-
-
-
-
-DWBDM12/22/2022
-
-
-
--
-
-
-
-
-DWBDM12/22/2022
-
-
-
--
-
-
-
-
-DWBDM12/22/2022
102.200
0.00%
0.000
03/16/2021
14:15:11
360,000
-
-
-
-
-DWBDM12/22/2022
-
-
-
--
-
-
-
-
0.68%DWBAH12/22/2022
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
100.300
-0.15%
-0.150
03/05/2021
13:00:22
20,000
-
-
-
-
-DWBAH12/20/2022
98.700
+0.10%
+0.100
04/06/2021
13:00:27
22,200
-
-
-
-
-DWBAH12/20/2022
-
-
-
--
-
-
-
-
3.48%DWBDM12/20/2022
-
-
-
--
-
-
-
-
0.69%DWBAH12/20/2022
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
5.99%DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBAH12/19/2022
-
-
-
--
-
-
-
-
-DWBAH12/19/2022
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM12/16/2022
-
-
-
--
-
-
-
-
-DWBDM12/16/2022
-
-
-
--
-
-
-
-
-DWBDM12/16/2022
-
-
-
--
-
-
-
-
3.12%DWBDM12/16/2022
-
-
-
--
-
-
-
-
-DWBDM12/15/2022
-
-
-
--
-
-
-
-
-DWBDM12/15/2022
-
-
-
--
-
-
-
-
-DWBAH12/15/2022
-
-
-
--
-
-
-
-
-DWBDM12/14/2022
-
-
-
--
-
-
-
-
-DWBDM12/14/2022
-
-
-
--
-
-
-
-
0.72%DWBAH12/14/2022
-
-
-
--
-
-
-
-
-DWBDM12/13/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.