Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/31/2042
-
-
-
--
-
-
-
-
-PWBDM12/31/2042
-
-
-
--
-
-
-
-
-PWBDM12/31/2042
-
-
-
--
-
-
-
-
-PWBDM12/31/2042
-
-
-
--
-
-
-
-
-PWBAH11/06/2042
-
-
-
--
-
-
-
-
2.25%PWBDM10/19/2042
-
-
-
--
-
-
-
-
-PWBDM06/05/2042
-
-
-
--
-
-
-
-
-PWBDM05/22/2042
-
-
-
--
-
-
-
-
2.57%PWBDM05/20/2042
-
-
-
--
-
-
-
-
-PWBDM05/20/2042
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/06/2041
-
-
-
--
-
-
-
-
1.71%PWBAH10/15/2041
-
-
-
--
-
-
-
-
-PWBDM10/09/2041
-
-
-
--
-
-
-
-
-PWBAH10/07/2041
-
-
-
--
-
-
-
-
2.00%PWBAH05/23/2041
-
-
-
--
-
-
-
-
-PWBAH01/21/2041
-
-
-
--
-
-
-
-
-PWBDM12/09/2040
-
-
-
--
-
-
-
-
-PWBDM12/09/2040
-
-
-
--
-
-
-
-
-PWBDM12/09/2040
-
-
-
--
-
-
-
-
-PWBDM12/04/2040
-
-
-
--
-
-
-
-
-PWBDM11/01/2040
-
-
-
--
-
-
-
-
4.37%PWBDM10/04/2040
-
-
-
--
-
-
-
-
3.56%PWBDM09/06/2040
-
-
-
--
-
-
-
-
-PWBDM06/30/2040
-
-
-
--
-
-
-
-
-PWBDM06/30/2040
-
-
-
--
-
-
-
-
-PWBDM04/05/2040
-
-
-
--
-
-
-
-
0.54%PWBDM03/31/2040
-
-
-
--
-
-
-
-
0.55%PWBDM03/31/2040
-
-
-
--
-
-
-
-
-PWBDM03/01/2040
-
-
-
--
-
-
-
-
-PWBDM03/01/2040
-
-
-
--
-
-
-
-
2.31%PWBAH02/27/2040
-
-
-
--
-
-
-
-
2.50%PWBAH02/21/2040
-
-
-
--
-
-
-
-
1.50%PWBAH10/21/2039
-
-
-
--
-
-
-
-
0.96%PWBDM09/16/2039
-
-
-
--
-
-
-
-
-PWBDM08/22/2039
-
-
-
--
-
-
-
-
2.17%PWBAH06/21/2039
-
-
-
--
-
-
-
-
-PWBDM04/18/2039
-
-
-
--
-
-
-
-
1.86%PWBAH04/18/2039
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
-
-
-
--
-
-
-
-
-PWBDM03/12/2039
-
-
-
--
-
-
-
-
-PWBDM03/05/2039
-
-
-
--
-
-
-
-
2.25%PWBAH02/01/2039
-
-
-
--
-
-
-
-
-PWBDM01/19/2039
-
-
-
--
-
-
-
-
-PWBDM12/22/2038
-
-
-
--
-
-
-
-
-PWBDM12/21/2038
-
-
-
--
-
-
-
-
-PWBDM09/27/2038

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.