Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
-DWBDM12/02/2020
97.500
0.00%
0.000
07/13/2020
13:00:00
600
-
-
-
-
-DWBAH12/03/2020
99.630
-0.05%
-0.050
10/29/2020
13:00:10
38,000
-
-
-
-
-DWBAH12/04/2020
-
-
-
--
-
-
-
-
3.00%DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
2.37%DWBAH12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
99.750
0.00%
0.000
11/27/2020
14:15:13
24,000
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
2.50%DWBAH12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-DWBAH12/16/2020
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
-DWBAH12/18/2020
100.380
-0.12%
-0.120
07/30/2020
14:15:12
10,000
-
-
-
-
-DWBDM12/20/2020
99.990
-0.16%
-0.160
10/16/2020
14:15:23
5,000
-
-
-
-
0.63%DWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%DWBAH12/21/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
-
-
-
--
-
-
-
-
-DWBDM12/23/2020
95.000
0.00%
0.000
09/14/2020
14:00:14
190,000
-
-
-
-
-DWBDM12/28/2020
-
-
-
--
-
-
-
-
-DWBAH12/29/2020
123.570
+9.46%
+10.680
12/29/2010
15:00:41
100,000
-
-
-
-
-DWBAH12/31/2020
-
-
-
--
-
-
-
-
-DWBDM12/31/2020
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-DWBDM12/31/2020
100.500
-0.54%
-0.550
11/03/2020
14:15:19
62,000
-
-
-
-
0.84%DWBDM01/02/2021
-
-
-
--
-
-
-
-
-DWBDM01/06/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
100.320
-0.01%
-0.010
04/30/2020
14:15:05
48,000
-
-
-
-
-DWBDM01/08/2021
100.500
-0.15%
-0.150
09/28/2020
14:15:07
124,000
-
-
-
-
-DWBDM01/08/2021
100.250
-0.25%
-0.250
11/12/2020
14:15:17
20,000
-
-
-
-
-DWBDM01/11/2021
101.500
-0.20%
-0.200
09/13/2019
14:15:05
32,000
-
-
-
-
-DWBDM01/12/2021
100.150
0.00%
0.000
11/05/2020
14:15:26
160,000
-
-
-
-
-DWBDM01/12/2021
-
-
-
--
-
-
-
-
-DWBDM01/13/2021
-
-
-
--
-
-
-
-
3.00%DWBDM01/13/2021
100.540
-1.71%
-1.750
11/17/2020
14:32:30
20,000
-
-
-
-
-DWBDM01/14/2021
100.200
-0.06%
-0.060
11/26/2020
14:15:13
40,000
-
-
-
-
-DWBDM01/14/2021
-
-
-
--
-
-
-
-
1.90%DWBAH01/15/2021
98.500
+1.03%
+1.000
04/29/2020
14:30:19
106,800
-
-
-
-
-DWBDM01/15/2021
101.650
-0.68%
-0.700
05/12/2020
13:00:20
4,600
-
-
-
-
-DWBAH01/15/2021
-
-
-
--
-
-
-
-
-DWBDM01/15/2021
-
-
-
--
-
-
-
-
0.28%DWBAH01/17/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.