Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM12/13/2023
-
-
-
--
-
-
-
-
-DWBDM01/20/2021
-
-
-
--
-
-
-
-
-DWBDM01/20/2026
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
101.100
-0.69%
-0.700
03/27/2020
14:15:06
80,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.36%DWBAH02/07/2022
-
-
-
--
-
-
-
-
-DWBAH07/14/2022
104.500
+0.79%
+0.820
03/27/2020
09:29:14
0
-
-
-
-
1.22%DWBDM07/23/2031
-
-
-
--
-
-
-
-
-DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBAH09/25/2029
104.900
-2.51%
-2.700
03/02/2020
14:31:50
40,000
-
-
-
-
0.47%DWBDM02/15/2022
103.900
-0.10%
-0.100
12/23/2019
13:00:06
74,000
-
-
-
-
-DWBAH07/18/2021
99.320
-0.01%
-0.010
03/27/2020
09:29:12
0
-
-
-
-
7.56%DWBAH06/01/2020
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH06/06/2020
105.700
+0.07%
+0.070
03/27/2020
09:29:12
0
-
-
-
-
1.06%DWBAH10/01/2022
112.460
+0.29%
+0.330
03/27/2020
09:29:12
0
-
-
-
-
1.01%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
105.000
-1.86%
-1.990
03/24/2020
14:32:04
10,000
-
-
-
-
0.78%DWBDM02/15/2022
101.500
-0.98%
-1.000
03/18/2020
14:30:11
15,600
-
-
-
-
1.66%DWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
102.500
-0.10%
-0.100
02/28/2020
13:00:23
4,600
-
-
-
-
0.76%DWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.42%DWBDM01/28/2022
104.050
-0.24%
-0.250
02/19/2020
13:00:28
140,000
-
-
-
-
0.70%DWBAH07/18/2021
106.100
0.00%
0.000
03/10/2020
14:15:02
80,000
-
-
-
-
0.41%DWBDM02/15/2022
109.050
-0.46%
-0.500
03/25/2020
13:00:04
50,000
-
-
-
-
0.85%DWBAH08/01/2023
101.510
-0.01%
-0.010
03/27/2020
09:29:12
0
-
-
-
-
1.80%DWBAH02/01/2021
106.400
-0.37%
-0.400
03/27/2020
16:58:39
0
-
-
-
-
0.94%DWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-DWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-DWBAH08/30/2021
103.200
-0.51%
-0.530
03/27/2020
14:15:05
2,000
-
-
-
-
0.87%DWBDM05/20/2021
110.030
+0.20%
+0.220
03/27/2020
14:15:24
22,000
-
-
-
-
1.05%DWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
-
-
0.37%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBAH05/25/2021
104.200
-0.33%
-0.350
03/19/2020
13:00:11
24,800
-
-
-
-
0.73%DWBAH08/02/2021
111.960
-0.08%
-0.090
03/25/2020
13:00:20
7,600
-
-
-
-
-0.55%DWBAH10/07/2026
107.290
-0.07%
-0.070
03/26/2020
13:00:29
10,400
-
-
-
-
-DWBAH11/23/2025
104.000
-1.01%
-1.060
03/26/2020
13:15:33
60,000
-
-
-
-
-DWBAH07/15/2026
108.490
+0.99%
+1.060
03/10/2020
13:00:18
100,000
-
-
-
-
-DWBAH06/09/2027
116.070
-0.04%
-0.050
03/16/2020
13:00:05
46,000
-
-
-
-
-DWBAH06/27/2025
114.800
-0.17%
-0.200
03/27/2020
13:00:23
1,000,000
-
-
-
-
-DWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-DWBAH07/22/2025
116.450
0.00%
0.000
03/16/2020
13:00:20
46,600
-
-
-
-
-DWBAH06/16/2026
116.690
+0.25%
+0.290
03/24/2020
13:00:18
10,000
-
-
-
-
-DWBAH05/12/2026
108.350
-1.19%
-1.300
03/18/2020
13:00:15
7,000
-
-
-
-
-DWBAH06/02/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.