NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
94.850
+3.60%
+3.300
03/28/2024
13:15:48
AT0000A19RX1
-
-
-
-
09/24/2029N
80.540
+3.12%
+2.440
03/28/2024
13:15:46
AT000B101431
-
-
-
-
09/15/2031N
93.070
+0.04%
+0.040
03/28/2024
13:00:26
AT0000A1LKC0
-
-
-
-
07/15/2026N
86.510
-0.72%
-0.630
03/28/2024
13:00:22
AT0000A267T7
-
-
-
-
02/05/2029N
100.500
+0.50%
+0.500
03/28/2024
13:00:22
AT0000A107M0
-
-
-
-
05/27/2025N
99.400
0.00%
0.000
03/28/2024
13:00:21
AT000B127337
-
-
-
-
02/24/2031N
98.000
0.00%
0.000
03/28/2024
13:00:13
AT0000A20EC1
-
-
-
-
05/23/2028N
88.000
0.00%
0.000
03/28/2024
13:00:07
AT0000A2B493
-
-
-
-
05/28/2031N
95.730
+0.27%
+0.260
03/28/2024
13:00:05
AT0000A1GZZ9
-
-
-
-
11/23/2025N
91.000
-1.03%
-0.950
03/28/2024
13:00:02
AT0000A2APZ1
-
-
-
-
11/06/2026N
91.010
-0.32%
-0.290
03/28/2024
13:00:00
AT0000A2HL84
-
-
-
-
07/31/2030N
97.850
0.00%
0.000
03/28/2024
11:13:08
AT0000A1GTF4
97.850
475,000
99.850
-
12/01/2025q
95.400
+0.55%
+0.520
03/28/2024
10:28:33
AT0000A0V453
95.400
7,000
96.660
-
04/04/2027q
101.050
+0.39%
+0.390
03/28/2024
09:59:29
AT0000A372V1
103.000
7,000
104.080
-
04/11/2034q
87.340
+0.29%
+0.250
03/28/2024
09:59:29
AT0000A25YS4
87.340
100,000
89.490
-
07/23/2031q
97.930
0.00%
0.000
03/28/2024
09:59:29
AT0000A35A00
99.680
10,000
99.580
-
06/09/2026q
84.740
+0.28%
+0.240
03/28/2024
09:59:29
AT0000A25YR6
84.740
100,000
86.890
-
07/23/2031q
96.380
-0.04%
-0.040
03/28/2024
09:59:28
AT0000A1CBD6
96.380
100,000
98.030
-
01/21/2027q
98.920
0.00%
0.000
03/28/2024
09:59:28
AT0000A0ZK85
99.000
9,000
99.920
-
03/05/2025q
87.930
+0.16%
+0.140
03/28/2024
09:59:28
AT0000A1CBC8
87.930
100,000
89.880
-
01/21/2030q
97.200
+0.03%
+0.030
03/28/2024
09:59:28
AT0000A0ZK77
97.300
9,000
98.200
-
03/05/2025q
92.350
+0.12%
+0.110
03/28/2024
09:59:28
AT0000A15VS1
95.700
17,000
94.200
-
03/12/2029q
88.810
+0.20%
+0.180
03/28/2024
09:59:28
AT0000A1HQ64
88.810
100,000
90.860
-
12/17/2030q
97.590
+0.02%
+0.020
03/28/2024
09:59:28
AT0000A15VT9
97.700
9,000
98.840
-
03/12/2026q
93.870
+0.09%
+0.080
03/28/2024
09:59:28
AT0000A1HQ72
93.900
9,000
95.720
-
12/18/2028q
95.560
+0.06%
+0.060
03/28/2024
09:59:28
AT0000A0ZK93
95.560
100,000
97.310
-
03/05/2028q
98.070
+0.03%
+0.030
03/28/2024
09:59:27
AT0000A0MQY1
98.200
9,000
99.720
-
04/01/2026q
97.710
+0.01%
+0.010
03/28/2024
09:59:27
AT0000491162
97.710
100,000
98.960
-
06/01/2025q
95.060
+0.02%
+0.020
03/28/2024
09:59:27
AT0000491188
95.060
100,000
96.310
-
01/01/2026q
98.650
+0.04%
+0.040
03/28/2024
09:59:27
AT0000A0V446
98.650
100,000
100.400
-
04/04/2027q
81.400
+0.31%
+0.250
03/27/2024
17:02:47
XS2327980509
81.350
1,000,000
83.350
-
04/06/2029q
77.250
+0.39%
+0.300
03/27/2024
17:02:47
XS2252219105
77.200
1,000,000
79.200
-
11/04/2030q
91.900
+0.05%
+0.050
03/27/2024
17:02:46
XS2100387526
91.900
1,000,000
93.900
-
01/09/2026q
70.450
+0.64%
+0.450
03/27/2024
17:02:46
XS2069329964
70.400
1,000,000
72.400
-
10/24/2034q
70.050
+0.57%
+0.400
03/27/2024
17:02:46
XS2104132514
70.050
1,000,000
72.050
-
01/17/2035q
93.400
+0.05%
+0.050
03/27/2024
17:02:46
XS2002726847
93.400
1,000,000
95.400
-
05/27/2029q
64.550
+0.70%
+0.450
03/27/2024
17:02:46
XS2066563524
64.550
1,000,000
66.550
-
10/16/2036q
94.500
0.00%
0.000
03/27/2024
17:02:46
XS2037749749
94.500
1,000,000
96.500
-
08/07/2029q
96.200
+0.05%
+0.050
03/27/2024
17:02:46
XS2240271846
96.200
1,000,000
98.200
-
10/01/2024q
94.750
0.00%
0.000
03/27/2024
17:02:46
XS2126053953
94.750
3,000,000
96.750
-
03/05/2025q
90.550
+0.06%
+0.050
03/27/2024
17:02:45
XS1892228401
90.500
100,000
93.500
-
10/11/2028q
100.550
+0.20%
+0.200
03/27/2024
17:02:45
AT0000A381H1
100.450
1,000,000
101.950
-
01/25/2028q
99.000
0.00%
0.000
03/27/2024
17:02:45
AT0000A39K95
99.000
1,000,000
100.500
-
01/15/2029q
98.700
-1.55%
-1.550
03/27/2024
17:02:45
AT0000A3A1Y9
99.750
4,000
100.250
47,000
02/21/2034q
89.950
+0.06%
+0.050
03/27/2024
17:02:45
XS1877653581
89.900
100,000
92.900
-
09/13/2028q
99.000
0.00%
0.000
03/27/2024
17:02:45
AT0000A39K87
99.000
1,000,000
100.000
-
01/15/2027q
88.800
+0.06%
+0.050
03/27/2024
17:02:45
XS1859330752
88.750
100,000
91.750
-
07/24/2028q
99.800
+0.05%
+0.050
03/27/2024
17:02:45
AT0000A38JB4
99.750
1,000,000
100.750
-
06/18/2026q
94.450
-0.11%
-0.100
03/27/2024
17:02:45
XS0132540955
94.600
-
96.600
-
07/11/2031q
90.150
0.00%
0.000
03/27/2024
17:02:45
XS1915000753
90.100
100,000
93.100
-
11/27/2028q