Showing 3,101 to 3,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-DWBDM07/07/2024
-
-
-
--
-
-
-
-
-DWBDM02/07/2029
97.200
-0.82%
-0.800
02/18/2021
14:15:29
24,000
-
-
-
-
-DWBDM08/07/2030
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
97.450
-0.20%
-0.200
02/18/2021
14:15:27
30,600
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
101.500
-0.29%
-0.300
02/08/2021
14:15:12
40,000
-
-
-
-
-DWBDM06/06/2029
102.500
+0.10%
+0.100
12/15/2020
14:15:21
21,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM01/08/2029
107.000
+11.46%
+11.000
02/16/2021
14:31:03
4,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-DWBDM03/07/2029
116.800
-0.26%
-0.300
11/26/2020
14:15:24
40,000
-
-
-
-
-DWBDM05/07/2029
107.750
-0.19%
-0.200
02/22/2021
14:15:05
4,000
-
-
-
-
-DWBDM01/07/2024
114.000
+0.97%
+1.100
12/02/2020
14:30:09
10,000
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-DWBDM06/06/2029
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-DWBDM06/05/2023
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-DWBDM07/15/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2037
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
12.88%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM09/16/2053
-
-
-
--
-
-
-
-
-DWBDM10/11/2021
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
-
-
-
--
-
-
-
-
-DWBAH09/21/2035
-
-
-
--
-
-
-
-
0.30%DWBAH06/21/2030
-
-
-
--
-
-
-
-
0.79%DWBAH02/25/2025
-
-
-
--
-
-
-
-
0.75%DWBAH09/08/2022
-
-
-
--
-
-
-
-
0.75%DWBAH03/22/2023
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
-
-
-
--
-
-
-
-
2.59%DWBAH01/22/2024
-
-
-
--
-
-
-
-
3.00%DWBDM12/16/2021
-
-
-
--
-
-
-
-
3.12%DWBDM12/16/2022
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-DWBDM06/10/2021
99.900
0.00%
0.000
01/22/2021
14:15:15
4,000
-
-
-
-
-DWBDM04/28/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2023
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
101.250
+0.75%
+0.750
01/12/2021
14:15:26
300,000
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBDM09/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.