Showing 3,051 to 3,100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Santander Leas.EUR Notes 20-36
XS2113163906
-
-
-
--
-
-
-
-
-EWBDM03/25/2036
Santander Leas.PL Notes 19-35
XS1994573225
-
-
-
--
-
-
-
-
-EWBDM02/22/2035
Sbg LHB 0,32% Pfbr.16-22
AT000B023197
-
-
-
--
-
-
-
-
0.32%EWBAH03/23/2022
Sbg LHB 0,8% Pfbr.15-21
AT000B023056
-
-
-
--
-
-
-
-
0.80%EWBAH11/16/2021
Sbg LHB 0,84% Pfbr.16-26
AT000B023205
-
-
-
--
-
-
-
-
0.84%EWBAH08/19/2026
Sbg LHB 1,712 % Pfdbr. 18-41
AT000B023437
-
-
-
--
-
-
-
-
1.71%EWBAH10/15/2041
Sbg LHB Realwertgarant 18-30
AT000B023445
106.700
0.00%
0.000
07/20/2020
14:34:23		52,000
-
-
-
-
-EWBDM10/17/2030
Sbg LHB Vario-EK-SV 18-29
AT000B023460
-
-
-
--
-
-
-
-
-EWBDM11/06/2029
Sbg.Hypo 1,7% Pfandbrief 14-23
AT000B022751
-
-
-
--
-
-
-
-
1.70%EWBAH05/30/2023
Sbg.LHB 2,15% Pfandbrief 14-29
AT000B022876
-
-
-
--
-
-
-
-
2.15%EWBAH08/20/2029
Sbg.LHB 2,41% Pfandbrief 14-34
AT000B022868
-
-
-
--
-
-
-
-
2.41%EWBAH08/14/2034
Sbg.LHB 2,6% Pfandbrief 14-34
AT000B022850
-
-
-
--
-
-
-
-
2.60%EWBAH08/08/2034
Sbg.LHB Fix-Float EK-Anl.19-29
AT000B023486
-
-
-
--
-
-
-
-
-EWBDM10/24/2029
SbgLHB 2% Oeff. Pfdbr.13-22
AT000B022512
-
-
-
--
-
-
-
-
2.00%EWBAH03/27/2022
SbgLHB 3,125% EK SV 18-28
AT000B023387
96.500
0.00%
0.000
02/26/2021
14:15:08		350,000
-
-
-
-
3.71%EWBDM02/23/2028
SbgLHB EK SV 17-27
AT000B023288
106.200
-0.28%
-0.300
03/01/2021
14:15:22		80,000
-
-
-
-
3.32%EWBDM01/27/2027
SbgLHB Vario EK SV 17-30
AT000B023270
100.000
-1.48%
-1.500
02/05/2020
14:15:19		30,000
-
-
-
-
-EWBDM01/30/2030
Series 3 EMT Notes due 2024
IE00BFLXVV06
-
-
-
--
-
-
-
-
-EWBDM08/15/2024
Series H US Unsec. Notes 20-30
IE00BMB2SZ97
-
-
-
--
-
-
-
-
-EWBDM06/01/2030
SFE 2,25% Sec. N. 21-26
LU2294328930
-
-
-
--
-
-
-
-
-EWBDM01/27/2026
Shearwater Aviat.II Note 17-50
IE00BFX4DR17
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
Shikra Leasing 35296 Note18-50
IE00BZ2YQW89
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
SID Banka 0,125% Notes 19-26
XS2012087008
-
-
-
--
-
-
-
-
0.19%EWBAH06/24/2026
SID Banka Green Bond 18-23
XS1921553803
-
-
-
--
-
-
-
-
0.50%EWBDM12/12/2023
SmartETN 3% Cert.20-23/R16
IE00BMC6Q128
-
-
-
--
-
-
-
-
-EWBDM12/04/2023
SmartETN EUR ZeC.Cert.19--23/1
IE00BJLN8Q26
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
SmartETN GBP ZeC.Cert.19--23/2
IE00BJLN8R33
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
SmartETN ZeroCoup.Cert.20-24/1
IE00BKTH7W22
-
-
-
--
-
-
-
-
2.17%EWBDM03/04/2024
Space VIII CLN Series 2020-1
XS2258400758
-
-
-
--
-
-
-
-
-EWBDM10/07/2024
SPIRE 0,92% Sec.Notes20-43/244
XS2241399935
-
-
-
--
-
-
-
-
-EWBDM07/01/2043
SPIRE 1,04% Sec.N.20-40/S313
XS2265240619
-
-
-
--
-
-
-
-
-EWBDM03/01/2040
SPIRE 1,15% Sec.N.21-49/S43
XS2291908221
-
-
-
--
-
-
-
-
-EWBDM09/23/2049
SPIRE 1,18% Sec.Notes20-39/219
XS2229026815
-
-
-
--
-
-
-
-
-EWBDM04/01/2039
SPIRE 1,2% Sec.Notes20-40/S203
XS2199642856
-
-
-
--
-
-
-
-
-EWBDM11/01/2040
SPIRE 1,22% Sec.Notes20-39/202
XS2199628780
-
-
-
--
-
-
-
-
-EWBDM04/01/2039
SPIRE 1,905% SecNotes20-39/114
XS2243577454
-
-
-
--
-
-
-
-
-EWBDM08/22/2039
SPIRE 1,91% Sec.N.21-36/S14
XS2293007170
-
-
-
--
-
-
-
-
-EWBDM08/15/2036
SPIRE 1,97% Sec.Notes20-28/248
XS2244404724
-
-
-
--
-
-
-
-
-EWBDM10/20/2028
SPIRE 2,21% Sec.N.21-38/S15
XS2294367086
-
-
-
--
-
-
-
-
-EWBDM09/27/2038
SPIRE 2,28%.Notes 21-40/S31
XS2298062972
-
-
-
--
-
-
-
-
-EWBDM12/04/2040
SPIRE 2,57% Sec.Notes19-42/104
XS2054578369
-
-
-
--
-
-
-
-
2.57%EWBDM05/20/2042
SPIRE 2,629% Notes 21-40/S87
XS2298463451
-
-
-
--
-
-
-
-
-EWBDM04/05/2040
SPIRE 4,363%NOK Notes19-40/117
XS2064437580
-
-
-
--
-
-
-
-
3.56%EWBDM09/06/2040
SPIRE 4,372%NOK Notes19-40/152
XS2089315985
-
-
-
--
-
-
-
-
4.37%EWBDM10/04/2040
SPIRE Fixed Rate N. 21-33/S16
XS2294362871
-
-
-
--
-
-
-
-
-EWBDM01/15/2033
SPIRE Fixed Rate N. 21-39/S63
XS2296150332
-
-
-
--
-
-
-
-
-EWBDM03/05/2039
SPIRE Index Skew N. 21-27/S13
XS2289144524
-
-
-
--
-
-
-
-
-EWBDM07/24/2027
Spire S.2020-262 due 2042
XS2251359837
-
-
-
--
-
-
-
-
-EWBDM05/22/2042
Spire SA CLN 20-27/S.2020-231
XS2237981449
-
-
-
--
-
-
-
-
-EWBDM12/08/2027
Spire SA CLN 20-28/S.2020-236
XS2239742013
-
-
-
--
-
-
-
-
-EWBDM07/01/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas