Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
+2.04%
+2.000
11/26/2018
13:15:31
3,400
-
-
-
-
-PWBAH02/25/2025
-
-
-
--
-
-
-
-
-PWBAH12/22/2026
99.750
+14.33%
+12.500
01/13/2020
13:15:45
2,600
-
-
-
-
-PWBAH08/25/2031
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-PWBAH05/18/2027
-
-
-
--
-
-
-
-
-PWBAH11/09/2027
-
-
-
--
-
-
-
-
-PWBAH05/14/2028
-
-
-
--
-
-
-
-
-PWBAH11/29/2028
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM03/10/2025
-
-
-
--
-
-
-
-
0.01%PWBAH02/18/2022
-
-
-
--
-
-
-
-
-PWBDMopen-end
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/31/2043
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-PWBAH07/27/2046
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
95.570
+0.84%
+0.800
07/08/2020
09:22:05
0
95.570
100,000
97.520
0
-qWBAH01/01/2026
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-PWBDM02/01/2023
-
-
-
--
-
-
-
-
-PWBAH03/14/2022
-
-
-
--
-
-
-
-
-PWBAH04/22/2022
-
-
-
--
-
-
-
-
-PWBDM11/29/2021
-
-
-
--
-
-
-
-
-PWBAHopen-end
-
-
-
--
-
-
-
-
-PWBAH03/27/2028
-
-
-
--
-
-
-
-
-PWBAH10/06/2027
99.400
0.00%
0.000
07/07/2020
17:17:54
0
99.400
1,000,000
100.400
564,500
-qWBDM08/11/2020
100.500
0.00%
0.000
07/07/2020
17:17:54
0
100.500
1,000,000
101.500
138,000
-qWBDM12/21/2021
102.100
0.00%
0.000
07/07/2020
17:17:55
0
102.100
1,000,000
103.100
295,900
-qWBDM06/21/2023
95.500
-0.05%
-0.050
07/07/2020
17:17:55
0
95.500
0
97.500
0
-qWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-PWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-PWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-PWBAHopen-end
107.200
0.00%
0.000
07/06/2020
09:26:21
10,000
0.000
4,000
107.150
0
1.89%lWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%PWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%PWBAH02/16/2022
107.550
-0.05%
-0.050
07/07/2020
17:17:54
0
109.500
10,000
110.600
0
2.96%qWBAH12/01/2025
-
-
-
--
-
-
-
-
0.80%PWBAH03/08/2021
-
-
-
--
-
-
-
-
-PWBAH06/10/2026
-
-
-
--
-
-
-
-
-PWBAH03/02/2022
-
-
-
--
-
-
-
-
3.71%PWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%PWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%PWBAH11/19/2029
-
-
-
--
-
-
-
-
-PWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%PWBAH03/04/2026
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-PWBDM04/13/2047
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-PWBAH10/09/2043
-
-
-
--
-
-
-
-
4.99%PWBDM11/10/2021
-
-
-
--
-
-
-
-
-PWBDM12/17/2085
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
-
-
-
--
-
-
-
-
-PWBDM12/31/2041
106.600
-0.23%
-0.250
06/23/2020
14:00:25
12,000
-
-
-
-
2.44%PWBDM05/11/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.