Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM12/21/2022
-
-
-
--
-
-
-
-
-lWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%lWBDM10/19/2042
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
98.800
100,000
-
-
-lWBDM02/02/2021
98.900
0.00%
0.000
04/16/2020
14:15:18
74,400
98.900
100,000
-
-
-lWBDM02/09/2022
102.200
-0.44%
-0.450
05/26/2020
14:15:04
3,200
102.150
98,400
-
-
0.58%lWBDM07/07/2022
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
116.200
90,000
-
-
-lWBDM07/07/2026
98.650
+0.25%
+0.250
05/22/2020
14:15:11
30,000
98.650
63,000
100.250
250,000
-lWBDM01/29/2025
100.150
0.00%
0.000
06/09/2020
14:15:06
24,000
98.750
75,000
100.150
188,000
0.18%lWBDM02/05/2025
99.550
0.00%
0.000
06/04/2020
14:15:08
14,000
99.550
68,000
-
-
-lWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
98.950
100,000
-
-
-lWBDM09/25/2024
99.700
0.00%
0.000
04/09/2020
14:15:28
29,800
99.650
100,000
-
-
-lWBDM10/17/2022
-
-
-
--
99.450
100,000
-
-
-lWBDM09/25/2024
-
-
-
--
-
-
-
-
-lWBDM08/21/2028
-
-
-
--
-
-
-
-
-lWBDM11/12/2033
-
-
-
--
-
-
-
-
-lWBDM09/28/2023
-
-
-
--
-
-
-
-
-lWBDM08/27/2020
-
-
-
--
-
-
-
-
-lWBDM08/27/2030
-
-
-
--
-
-
-
-
-lWBDM02/20/2021
-
-
-
--
-
-
-
-
-lWBDM03/12/2039
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
1.06%lWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
0.91%lWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-lWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-lWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-lWBAH11/16/2024
101.250
+0.03%
+0.030
07/09/2020
13:00:06
10,000
-
-
-
-
-lWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-0.21%lWBAH11/15/2023
108.640
-0.10%
-0.110
06/05/2020
13:00:14
22,000
-
-
-
-
2.04%lWBAH03/20/2024
98.290
+0.27%
+0.260
07/07/2020
13:00:16
10,000
-
-
-
-
-lWBAH03/18/2024
101.740
+0.03%
+0.030
06/26/2020
13:00:24
6,000
-
-
-
-
-lWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
4.51%lWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%lWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
1.59%lWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
3.30%lWBAH03/28/2028
107.960
-2.42%
-2.680
04/29/2020
13:19:57
40,000
-
-
-
-
2.00%lWBAH09/20/2023
-
-
-
--
-
-
-
-
-lWBDM10/25/2020
-
-
-
--
-
-
-
-
-lWBDM11/15/2023
-
-
-
--
-
-
-
-
-lWBDM12/30/2022
-
-
-
--
-
-
-
-
6.50%lWBDM06/11/2022
-
-
-
--
-
-
-
-
6.52%lWBDM12/30/2022
-
-
-
--
-
-
-
-
6.26%lWBDM06/11/2022
-
-
-
--
-
-
-
-
-lWBDM12/12/2021
-
-
-
--
-
-
-
-
-lWBDM12/19/2022
-
-
-
--
-
-
-
-
4.99%lWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM06/30/2023
-
-
-
--
-
-
-
-
-2.83%lWBDM04/29/2022
-
-
-
--
-
-
-
-
-lWBDM08/21/2023
-
-
-
--
-
-
-
-
-lWBDM09/29/2023
-
-
-
--
-
-
-
-
-lWBDM02/11/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.