Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
-PWBDM03/27/2023
107.600
-0.05%
-0.050
02/02/2021
14:15:01
12,000
-
-
-
-
0.24%PWBDM03/14/2023
107.500
-4.40%
-4.950
12/16/2020
14:31:14
3,800
-
-
-
-
-PWBDM02/15/2023
103.700
+0.19%
+0.200
01/07/2021
14:15:00
8,600
-
-
-
-
0.45%PWBDM01/28/2022
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-PWBAH01/20/2024
-
-
-
--
-
-
-
-
-PWBDM12/06/2041
99.830
-0.01%
-0.010
03/02/2021
09:23:46
0
99.830
100,000
100.680
0
5.11%qWBAH05/01/2021
101.650
-0.78%
-0.800
01/19/2021
13:15:11
120,000
-
-
-
-
2.36%PWBAH01/31/2022
103.950
-0.12%
-0.120
02/26/2021
14:15:09
36,000
-
-
-
-
0.72%PWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-PWBDM09/18/2023
104.800
-2.24%
-2.400
12/09/2020
14:40:33
4,000
-
-
-
-
-PWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-PWBDM10/20/2021
103.050
-0.10%
-0.100
02/25/2021
13:00:28
30,000
-
-
-
-
3.33%PWBAH03/10/2026
108.990
-0.19%
-0.210
08/14/2020
14:15:12
120,000
-
-
-
-
-PWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
-PWBDM03/27/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-PWBDM02/01/2023
109.900
-0.07%
-0.080
02/16/2021
14:15:01
29,000
-
-
-
-
0.65%PWBDM12/28/2023
102.900
+1.38%
+1.400
02/25/2021
14:30:27
140,000
-
-
-
-
1.00%PWBDM01/26/2022
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-PWBDM06/30/2023
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-PWBDM06/30/2021
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-PWBAH09/28/2035
-
-
-
--
-
-
-
-
-PWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-PWBAH03/26/2025
-
-
-
--
-
-
-
-
-PWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-PWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-PWBAH02/26/2024
100.000
-1.96%
-2.000
02/18/2021
14:30:27
200,000
-
-
-
-
5.99%PWBDM07/24/2028
-
-
-
--
-
-
-
-
-PWBDM11/30/2021
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-PWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-PWBAH07/15/2027
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-PWBDM01/26/2025
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-PWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-PWBDM06/03/2024
107.550
-0.23%
-0.250
10/20/2020
14:15:02
31,000
-
-
-
-
0.54%PWBDM03/24/2024
-
-
-
--
-
-
-
-
-PWBDM09/03/2024
-
-
-
--
-
-
-
-
0.30%PWBDM03/19/2021
-
-
-
--
-
-
-
-
0.18%PWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%PWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM11/05/2025
-
-
-
--
-
-
-
-
-PWBDM02/02/2026
-
-
-
--
-
-
-
-
-PWBDM12/04/2026
-
-
-
--
-
-
-
-
-PWBDM12/21/2022
-
-
-
--
-
-
-
-
-PWBDM03/21/2023
-
-
-
--
-
-
-
-
2.25%PWBDM10/19/2042
98.900
0.00%
0.000
11/13/2020
14:15:25
50,000
-
-
-
-
-PWBDM02/09/2022
101.500
-0.68%
-0.700
01/29/2021
14:15:02
1,400
-
-
-
-
0.59%PWBDM07/07/2022
115.700
0.00%
0.000
04/07/2020
14:32:09
20,000
-
-
-
-
-PWBDM07/07/2026
99.050
-1.49%
-1.500
02/10/2021
14:30:51
8,000
-
-
-
-
-PWBDM01/29/2025
99.100
-1.29%
-1.300
01/25/2021
14:30:47
52,000
-
-
-
-
-PWBDM02/05/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.