| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.650 | +3.24% +3.000 | 04/23/2024 15:15:55 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 96.600 | +7.33% +6.600 | 04/23/2024 14:55:28 | AT000B093398 | - - | - - | 05/20/2025 | D | |
| 91.100 | -1.46% -1.350 | 04/23/2024 14:30:17 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 97.730 | -0.04% -0.040 | 04/23/2024 14:15:30 | AT0000A1U2B3 | - - | - - | 03/08/2027 | D | |
| 98.790 | -0.01% -0.010 | 04/23/2024 14:15:28 | AT000B020920 | - - | - - | 04/18/2025 | D | |
| 74.900 | -0.60% -0.450 | 04/23/2024 14:15:24 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D | |
| 82.920 | -1.31% -1.100 | 04/23/2024 14:15:22 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 99.900 | -0.09% -0.090 | 04/23/2024 14:15:22 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| 100.000 | +0.70% +0.700 | 04/23/2024 14:15:21 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 85.000 | -0.13% -0.110 | 04/23/2024 14:15:20 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 76.850 | -1.16% -0.900 | 04/23/2024 14:15:15 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 98.990 | -0.53% -0.530 | 04/23/2024 14:15:15 | AT0000A32497 | - - | - - | 04/09/2025 | D | |
| 102.450 | -1.25% -1.300 | 04/23/2024 14:15:15 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 85.250 | -0.76% -0.650 | 04/23/2024 14:15:14 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 94.450 | -0.94% -0.900 | 04/23/2024 14:15:11 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 99.000 | +0.15% +0.150 | 04/23/2024 14:15:10 | AT000B093315 | - - | - - | 10/15/2025 | D | |
| 96.350 | 0.00% 0.000 | 04/23/2024 14:15:09 | AT000B124557 | - - | - - | 05/12/2026 | D | |
| 98.800 | 0.00% 0.000 | 04/23/2024 14:15:09 | AT000B066667 | - - | - - | 10/01/2024 | D | |
| 103.250 | +0.27% +0.280 | 04/23/2024 14:15:08 | AT0000A28DN3 | - - | - - | 06/05/2024 | D | |
| 101.000 | 0.00% 0.000 | 04/23/2024 14:15:08 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 100.800 | -0.59% -0.600 | 04/23/2024 14:15:08 | AT000B067145 | - - | - - | 06/26/2026 | D | |
| 100.150 | 0.00% 0.000 | 04/23/2024 14:15:06 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 98.050 | +0.25% +0.240 | 04/23/2024 14:15:06 | AT0000A1Z015 | - - | - - | 12/04/2024 | D | |
| 96.200 | +0.16% +0.150 | 04/23/2024 14:15:06 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 95.950 | +0.14% +0.130 | 04/23/2024 14:15:04 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 98.920 | +0.02% +0.020 | 04/23/2024 14:15:04 | AT0000A31L43 | - - | - - | 02/10/2026 | D | |
| 93.250 | 0.00% 0.000 | 04/23/2024 14:15:04 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 92.650 | 0.00% 0.000 | 04/23/2024 14:15:04 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 75.350 | -1.95% -1.500 | 04/23/2024 14:15:03 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 98.850 | +0.05% +0.050 | 04/23/2024 14:15:02 | AT000B093794 | - - | - - | 10/06/2025 | D | |
| 103.000 | +1.43% +1.450 | 04/23/2024 14:15:01 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 98.270 | -0.58% -0.570 | 04/23/2024 14:15:01 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 94.200 | +3.86% +3.500 | 04/23/2024 13:19:40 | AT0000A0YEF1 | 94.200 100,000 | 94.200 5,400 | 01/17/2028 | D | |
| 99.950 | +1.37% +1.350 | 04/23/2024 13:15:20 | AT0000A324M1 | - - | - - | 02/06/2026 | D | |
| 90.500 | +1.12% +1.000 | 04/23/2024 13:00:24 | AT000B126909 | - - | - - | 01/21/2029 | D | |
| 97.020 | 0.00% 0.000 | 04/23/2024 13:00:19 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 97.950 | +0.05% +0.050 | 04/23/2024 13:00:18 | AT0000A159V2 | - - | - - | 02/03/2025 | D | |
| 99.500 | -0.25% -0.250 | 04/23/2024 13:00:09 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 94.500 | +0.11% +0.100 | 04/23/2024 13:00:08 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 93.700 | -0.85% -0.800 | 04/23/2024 13:00:05 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 99.000 | +0.22% +0.220 | 04/23/2024 09:20:47 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 98.460 | +0.16% +0.160 | 04/23/2024 09:20:47 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 87.930 | +0.18% +0.160 | 04/23/2024 09:20:46 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 86.330 | +0.21% +0.180 | 04/23/2024 09:20:46 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 97.560 | +0.01% +0.010 | 04/23/2024 09:20:46 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 97.650 | +0.06% +0.060 | 04/23/2024 09:20:46 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 93.510 | +0.07% +0.070 | 04/23/2024 09:20:46 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 83.750 | +0.22% +0.180 | 04/23/2024 09:20:46 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 96.360 | -0.03% -0.030 | 04/23/2024 09:20:46 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 87.170 | +0.18% +0.160 | 04/23/2024 09:20:46 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D |
