Showing 4,501 to 4,525.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
-0.03%PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
109.680
-0.03%
-0.030
07/27/2021
09:21:11
0
109.680
100,000
111.430
0
0.93%qWBAH06/01/2025
102.050
-0.01%
-0.010
07/27/2021
09:21:11
0
102.050
100,000
103.550
0
1.60%qWBAH10/01/2022
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-PWBDM02/15/2022
100.000
0.00%
0.000
07/14/2021
13:00:02
20,000
-
-
-
-
3.00%PWBAH09/25/2029
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
-PWBDM07/30/2035
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
104.070
-0.11%
-0.110
07/27/2021
10:03:33
6,000
104.070
97,000
106.370
0
1.22%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
-
-
-
-
0.63%PWBAH02/07/2022
-
-
-
--
-
-
-
-
-PWBDM09/12/2028
100.550
-0.05%
-0.050
06/30/2021
14:15:15
30,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.