Showing 3,251 to 3,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
111.750
-1.02%
-1.150
09/22/2021
13:00:23
20,000
-
-
-
-
1.18%DWBAH03/14/2029
106.750
-0.05%
-0.050
08/18/2021
13:00:20
18,000
-
-
-
-
0.98%DWBAH01/15/2025
101.450
-0.25%
-0.250
07/28/2021
13:00:11
140,000
-
-
-
-
-DWBAH01/10/2022
107.050
-0.05%
-0.050
05/18/2021
13:00:29
29,000
-
-
-
-
-DWBAH09/22/2023
107.050
-0.74%
-0.800
09/10/2021
13:15:24
26,000
-
-
-
-
-DWBAH01/12/2024
103.450
0.00%
0.000
08/31/2021
13:00:27
8,000
-
-
-
-
-DWBAH10/12/2022
97.750
+0.26%
+0.250
08/25/2021
13:00:16
30,000
-
-
-
-
-DWBAH06/17/2024
98.750
0.00%
0.000
06/15/2021
13:00:27
62,000
-
-
-
-
-DWBAH12/20/2022
104.320
-0.71%
-0.750
09/24/2021
09:53:30
0
-
-
-
-
-DWBDM07/23/2031
103.400
-1.90%
-2.000
02/18/2021
13:15:36
66,600
-
-
-
-
-DWBAH03/24/2025
107.480
-0.11%
-0.120
09/13/2021
14:15:10
26,000
-
-
-
-
-DWBDM08/01/2024
104.770
-0.12%
-0.130
06/09/2021
14:15:30
34,000
-
-
-
-
-DWBDM08/01/2024
99.980
-0.04%
-0.040
09/24/2021
14:15:13
28,800
-
-
-
-
-DWBDM12/19/2025
108.190
-0.21%
-0.230
09/24/2021
14:15:04
38,000
-
-
-
-
0.17%DWBDM07/15/2026
106.700
-0.22%
-0.230
09/24/2021
14:15:17
20,200
-
-
-
-
0.20%DWBDM11/03/2026
99.400
-0.08%
-0.080
09/22/2021
14:15:06
39,600
-
-
-
-
-DWBDM11/25/2031
105.090
-0.17%
-0.180
09/22/2021
14:15:06
71,600
-
-
-
-
0.61%DWBDM04/04/2031
100.950
-1.03%
-1.050
06/28/2021
14:30:21
165,000
-
-
-
-
1.11%DWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-DWBDM02/02/2022
110.850
-0.09%
-0.100
02/28/2020
14:15:12
18,000
-
-
-
-
-1.90%DWBDM08/08/2023
98.850
0.00%
0.000
12/29/2020
14:15:20
46,000
-
-
-
-
-DWBDM01/23/2024
105.700
0.00%
0.000
08/11/2021
14:15:22
28,000
-
-
-
-
-DWBDM03/11/2025
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
-
-
-
-
-DWBDM03/02/2027
100.040
-0.01%
-0.010
09/24/2021
09:53:29
0
-
-
-
-
-DWBDM09/01/2022
103.630
-0.03%
-0.030
09/24/2021
09:53:29
0
-
-
-
-
1.17%DWBDM09/01/2023
100.800
-0.01%
-0.010
09/24/2021
09:53:29
0
-
-
-
-
1.81%DWBDM04/01/2022
112.630
-0.18%
-0.200
09/24/2021
09:53:29
0
-
-
-
-
0.88%DWBDM04/01/2026
114.990
-0.26%
-0.300
09/24/2021
09:53:29
0
-
-
-
-
-DWBDM04/04/2027
102.350
-0.02%
-0.020
09/24/2021
09:53:29
0
-
-
-
-
2.79%DWBDM04/04/2027
104.850
-0.10%
-0.110
09/24/2021
09:53:30
0
-
-
-
-
0.95%DWBDM03/05/2025
97.720
0.00%
0.000
09/24/2021
09:53:30
0
-
-
-
-
-DWBDM03/05/2025
103.920
-0.07%
-0.070
09/24/2021
09:53:30
0
-
-
-
-
2.28%DWBDM03/05/2028
105.030
-0.18%
-0.190
09/24/2021
09:53:30
0
-
-
-
-
-DWBDM03/12/2026
105.780
-0.16%
-0.170
09/24/2021
09:53:30
0
-
-
-
-
2.07%DWBDM03/12/2029
100.760
-0.06%
-0.060
09/24/2021
09:53:30
0
-
-
-
-
-DWBDM01/21/2027
103.090
-0.43%
-0.440
09/24/2021
09:53:30
0
-
-
-
-
-DWBDM12/18/2028
103.450
-0.36%
-0.370
09/24/2021
09:53:30
0
-
-
-
-
1.66%DWBDM12/17/2030
100.010
-0.24%
-0.240
09/24/2021
10:09:43
10,000
-
-
-
-
1.65%DWBDM01/21/2030
102.200
-0.20%
-0.200
09/24/2021
14:15:05
24,000
-
-
-
-
-DWBDM12/01/2026
103.500
-0.05%
-0.050
08/26/2021
14:15:09
50,000
-
-
-
-
-DWBDM01/08/2026
100.250
-0.45%
-0.450
05/21/2021
14:15:14
20,000
-
-
-
-
-DWBDM01/21/2027
101.850
-0.05%
-0.050
09/16/2021
14:15:15
10,000
-
-
-
-
-DWBDM02/18/2027
107.700
-0.09%
-0.100
09/17/2021
14:15:21
30,000
-
-
-
-
-DWBDM01/08/2030
102.850
-0.53%
-0.550
09/17/2021
14:15:02
17,600
-
-
-
-
-DWBDM01/18/2027
102.350
-1.02%
-1.050
09/22/2021
14:15:20
20,000
-
-
-
-
1.74%DWBDM01/20/2032
96.050
-1.23%
-1.200
09/17/2021
14:15:16
19,600
-
-
-
-
1.97%DWBDM07/25/2036
99.950
0.00%
0.000
08/30/2021
14:15:00
16,000
-
-
-
-
1.25%DWBDM01/12/2028
98.850
-0.35%
-0.350
09/22/2021
14:15:16
100,000
-
-
-
-
1.95%DWBDM01/12/2037
97.300
0.00%
0.000
05/05/2021
14:15:08
20,000
-
-
-
-
-DWBDM05/31/2025
101.500
-0.21%
-0.210
08/10/2021
14:15:03
24,000
-
-
-
-
0.52%DWBDM01/19/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.