Showing 3,201 to 3,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH09/30/2024
-
-
-
--
-
-
-
-
-DWBAH09/30/2025
-
-
-
--
-
-
-
-
-DWBDM05/21/2024
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
-
-
-
--
-
-
-
-
-DWBAH06/30/2022
-
-
-
--
-
-
-
-
-DWBDM10/25/2060
-
-
-
--
-
-
-
-
-DWBDM10/25/2060
-
-
-
--
-
-
-
-
-DWBDM10/25/2060
99.900
-1.96%
-2.000
06/30/2011
13:00:25
200,000
-
-
-
-
-DWBAH10/18/2035
113.750
-1.60%
-1.850
06/30/2011
13:00:12
200,000
-
-
-
-
-DWBAH03/11/2030
104.950
-2.69%
-2.900
06/30/2011
13:15:19
200,000
-
-
-
-
-DWBAH06/29/2035
104.300
-2.75%
-2.950
06/30/2011
13:15:41
200,000
-
-
-
-
-DWBAH08/10/2035
-
-
-
--
-
-
-
-
-DWBAH06/30/2021
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
-DWBAH06/30/2036
100.200
-0.05%
-0.050
02/12/2021
14:15:05
100,000
-
-
-
-
-DWBDM07/29/2021
99.100
0.00%
0.000
03/07/2019
14:15:01
20,000
-
-
-
-
-DWBDM05/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
-
-
-
--
-
-
-
-
-DWBDM06/30/2071
-
-
-
--
-
-
-
-
-DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM04/14/2044
-
-
-
--
-
-
-
-
-DWBDM03/04/2028
-
-
-
--
-
-
-
-
-DWBDM01/10/2027
-
-
-
--
-
-
-
-
-DWBDM05/01/2028
-
-
-
--
-
-
-
-
-DWBDM01/11/2028
-
-
-
--
-
-
-
-
-DWBDM07/15/2021
-
-
-
--
-
-
-
-
-DWBDM12/28/2029
-
-
-
--
-
-
-
-
-DWBDM12/28/2029
-
-
-
--
-
-
-
-
-DWBDM03/12/2026
-
-
-
--
-
-
-
-
-DWBDM10/15/2021
-
-
-
--
-
-
-
-
8.00%DWBDM10/15/2024
-
-
-
--
-
-
-
-
6.00%DWBDM12/23/2024
-
-
-
--
-
-
-
-
-DWBDM03/12/2030
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBDM09/04/2024
-
-
-
--
-
-
-
-
-DWBDM01/04/2024
-
-
-
--
-
-
-
-
-DWBDM01/04/2024
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM05/04/2022
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
7.16%DWBDM02/03/2023
103.540
-2.32%
-2.460
05/05/2021
14:30:46
500,000
-
-
-
-
0.32%DWBDM04/27/2022
103.000
-2.83%
-3.000
01/21/2020
14:33:35
4,000
-
-
-
-
-DWBDM11/24/2025
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
95.230
+5.67%
+5.110
09/29/2011
14:49:27
6,000
-
-
-
-
-DWBDM02/02/2027
90.050
-4.98%
-4.720
10/15/2012
14:31:28
4,000
-
-
-
-
-DWBDM03/30/2027
108.050
-0.23%
-0.250
01/19/2021
14:15:10
4,000
-
-
-
-
-DWBDM10/06/2027
106.350
+0.05%
+0.050
04/26/2021
14:15:27
50,000
-
-
-
-
-DWBDM05/12/2026
104.350
+0.34%
+0.350
12/01/2020
14:15:27
20,600
-
-
-
-
-DWBDM07/19/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.