Showing 3,201 to 3,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-DWBDM02/14/2022
102.450
-0.10%
-0.100
04/16/2021
14:15:23
10,000
-
-
-
-
-DWBDM03/04/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
103.200
-0.10%
-0.100
02/12/2021
14:15:25
28,000
-
-
-
-
-DWBDM10/17/2022
102.550
-0.05%
-0.050
04/15/2021
14:15:29
170,000
-
-
-
-
-DWBDM07/08/2022
-
-
-
--
-
-
-
-
-DWBDM12/29/2023
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
101.000
0.00%
0.000
10/09/2020
14:30:44
1,000,000
-
-
-
-
-DWBDM05/12/2022
102.350
0.00%
0.000
04/08/2021
14:15:10
20,000
-
-
-
-
-DWBDM07/28/2022
101.250
-0.20%
-0.200
01/25/2021
14:15:17
10,000
-
-
-
-
-DWBDM04/27/2022
108.800
-0.32%
-0.350
11/26/2020
14:15:02
54,000
-
-
-
-
-DWBDM09/17/2027
103.100
0.00%
0.000
03/30/2021
14:15:18
10,000
-
-
-
-
-DWBDM01/11/2023
103.100
-0.05%
-0.050
04/01/2021
14:15:20
40,000
-
-
-
-
-DWBDM04/06/2023
103.600
+0.68%
+0.700
12/21/2020
14:15:22
50,000
-
-
-
-
-DWBDM07/15/2024
109.400
+1.67%
+1.800
02/28/2020
14:30:35
30,000
-
-
-
-
-DWBDM01/28/2027
102.400
-0.39%
-0.400
03/10/2021
14:15:01
8,000
-
-
-
-
-DWBDM09/04/2024
103.400
-0.39%
-0.400
03/01/2021
14:15:16
8,000
-
-
-
-
-DWBDM03/31/2025
103.600
-0.05%
-0.050
12/21/2020
14:15:23
40,000
-
-
-
-
-DWBDM01/13/2025
-
-
-
--
-
-
-
-
-DWBDM01/26/2029
-
-
-
--
-
-
-
-
-DWBDM02/10/2022
109.300
-0.32%
-0.350
09/01/2020
14:15:15
20,000
-
-
-
-
-DWBDM06/16/2025
100.350
-0.15%
-0.150
03/26/2021
14:15:17
4,000
-
-
-
-
-DWBDM07/22/2021
100.950
-0.10%
-0.100
03/17/2021
14:15:29
40,000
-
-
-
-
-DWBDM11/04/2021
-
-
-
--
-
-
-
-
-DWBDM12/05/2022
105.550
-0.57%
-0.600
03/18/2021
14:15:18
30,000
-
-
-
-
-DWBDM04/08/2024
101.150
-0.05%
-0.050
03/26/2021
14:15:17
8,000
-
-
-
-
-DWBDM03/30/2022
101.650
0.00%
0.000
01/28/2021
14:15:04
10,000
-
-
-
-
-DWBDM10/20/2022
-
-
-
--
-
-
-
-
-DWBDM01/26/2028
102.000
-3.04%
-3.200
03/23/2021
15:15:19
600,000
-
-
-
-
-DWBDM04/04/2022
-
-
-
--
-
-
-
-
4.00%DWBAH12/22/2021
102.000
-0.78%
-0.800
12/10/2020
13:00:16
38,000
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
-DWBAH10/29/2024
-
-
-
--
-
-
-
-
0.39%DWBAH04/16/2024
-
-
-
--
-
-
-
-
0.40%DWBAH09/13/2024
-
-
-
--
-
-
-
-
-DWBAH02/09/2023
-
-
-
--
-
-
-
-
0.70%DWBAH08/28/2026
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
-
-
-
--
-
-
-
-
0.99%DWBAH01/30/2029
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-DWBAH02/03/2022
-
-
-
--
-
-
-
-
1.00%DWBAH06/07/2029
101.500
-0.49%
-0.500
06/29/2020
13:15:24
10,000
-
-
-
-
-DWBAH04/19/2023
-
-
-
--
-
-
-
-
1.00%DWBAH06/12/2024
-
-
-
--
-
-
-
-
1.13%DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBAH02/09/2028
108.000
0.00%
0.000
01/20/2021
13:00:18
20,000
-
-
-
-
-DWBAH07/01/2026
104.110
+0.10%
+0.100
01/26/2021
13:00:16
40,000
-
-
-
-
3.47%DWBAH02/28/2024
109.500
+0.46%
+0.500
01/13/2021
13:00:06
8,000
-
-
-
-
-DWBAH09/30/2026
109.450
-0.05%
-0.050
01/20/2020
13:00:11
40,000
-
-
-
-
-DWBAH10/18/2023
-
-
-
--
-
-
-
-
-DWBAH08/05/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.