Showing 3,201 to 3,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.710
+0.20%
+0.210
07/30/2021
14:15:12
20,000
-
-
-
-
0.39%NWBDM03/12/2024
-
-
-
--
-
-
-
-
-NWBAH06/28/2023
-
-
-
--
-
-
-
-
-NWBDM09/01/2026
99.900
0.00%
0.000
07/29/2021
17:00:44
0
99.950
1,000,000
101.950
0
-qWBAH01/09/2026
-
-
-
--
-
-
-
-
-NWBAH05/06/2031
-
-
-
--
-
-
-
-
0.86%NWBAH12/27/2024
-
-
-
--
-
-
-
-
0.92%NWBAH12/06/2024
-
-
-
--
-
-
-
-
1.23%NWBAH04/05/2024
-
-
-
--
-
-
-
-
1.38%NWBDM01/15/2029
-
-
-
--
-
-
-
-
1.60%NWBAH04/05/2027
105.100
0.00%
0.000
07/29/2021
17:00:41
0
105.150
500,000
108.150
20,000
2.24%qWBAH10/27/2027
-
-
-
--
-
-
-
-
-NWBAH04/09/2026
103.500
0.00%
0.000
07/29/2021
17:00:41
0
103.500
1,000,000
104.500
57,200
-qWBDM04/02/2025
-
-
-
--
-
-
-
-
-NWBDM06/05/2042
-
-
-
--
-
-
-
-
-NWBDM09/09/2027
-
-
-
--
-
-
-
-
0.72%NWBAH04/25/2022
98.200
0.00%
0.000
07/29/2021
17:00:40
0
98.200
1,000,000
100.200
0
16.28%qWBAH09/20/2021
-
-
-
--
-
-
-
-
1.38%NWBAH10/21/2022
-
-
-
--
-
-
-
-
1.80%NWBAH03/22/2029
-
-
-
--
-
-
-
-
-NWBAH05/16/2028
-
-
-
--
-
-
-
-
0.25%NWBAH05/21/2027
-
-
-
--
-
-
-
-
0.77%NWBAH07/17/2026
-
-
-
--
-
-
-
-
-NWBDM05/07/2029
-
-
-
--
-
-
-
-
-NWBDM07/26/2027
-
-
-
--
-
-
-
-
-NWBDM01/08/2024
-
-
-
--
-
-
-
-
5.34%NWBDM12/20/2024
-
-
-
--
-
-
-
-
-NWBDM12/21/2022
-
-
-
--
-
-
-
-
8.30%NWBDM04/11/2023
-
-
-
--
-
-
-
-
7.95%NWBDM07/17/2023
-
-
-
--
-
-
-
-
-NWBDM12/29/2026
-
-
-
--
-
-
-
-
-NWBDM08/26/2022
-
-
-
--
-
-
-
-
-NWBDM12/24/2021
-
-
-
--
-
-
-
-
-NWBDM04/20/2037
-
-
-
--
-
-
-
-
-NWBDM09/13/2021
-
-
-
--
-
-
-
-
-NWBDM11/27/2023
-
-
-
--
-
-
-
-
-NWBDM09/08/2021
-
-
-
--
-
-
-
-
-NWBAHopen-end
106.790
-0.37%
-0.400
05/07/2021
14:15:10
12,000
-
-
-
-
0.71%NWBDM01/16/2025
106.870
+0.04%
+0.040
06/10/2021
14:15:09
86,000
-
-
-
-
0.73%NWBDM01/16/2025
113.910
+0.73%
+0.830
07/22/2021
14:15:09
58,000
-
-
-
-
1.06%NWBDM01/31/2029
107.480
-2.72%
-3.000
10/27/2020
14:30:21
20,000
-
-
-
-
-NWBDM01/16/2024
105.730
-0.26%
-0.280
07/29/2021
14:15:13
10,000
-
-
-
-
0.73%NWBDM01/16/2024
103.940
+0.21%
+0.220
07/29/2021
14:15:18
20,000
-
-
-
-
-NWBDM01/16/2024
103.960
+0.53%
+0.550
06/01/2021
14:15:16
154,000
-
-
-
-
-NWBDM01/16/2025
104.940
+0.25%
+0.260
07/13/2021
14:15:22
14,000
-
-
-
-
-SWBDM01/30/2026
108.040
+0.03%
+0.030
07/15/2021
14:15:10
14,000
-
-
-
-
0.85%NWBDM01/31/2026
103.180
-0.21%
-0.220
07/28/2021
14:15:24
40,000
-
-
-
-
-NWBDM01/31/2024
103.080
-0.54%
-0.560
04/01/2021
14:15:06
31,800
-
-
-
-
-NWBDM05/20/2024
100.750
-0.50%
-0.510
07/23/2021
14:15:03
4,000
-
-
-
-
-NWBDM02/15/2022
108.280
-1.43%
-1.570
03/10/2021
14:30:49
100,000
-
-
-
-
0.11%NWBDM01/16/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.