Showing 3,201 to 3,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
107.480
-0.11%
-0.120
09/13/2021
14:15:10
26,000
-
-
-
-
-PWBDM08/01/2024
104.770
-0.12%
-0.130
06/09/2021
14:15:30
34,000
-
-
-
-
-PWBDM08/01/2024
100.020
0.00%
0.000
09/10/2021
14:15:09
19,800
-
-
-
-
-PWBDM12/19/2025
108.420
-0.50%
-0.540
09/09/2021
14:15:18
13,000
-
-
-
-
0.17%PWBDM07/15/2026
106.930
-0.37%
-0.400
09/09/2021
14:15:13
13,600
-
-
-
-
0.20%PWBDM11/03/2026
100.270
-0.28%
-0.280
08/26/2021
14:15:03
49,600
-
-
-
-
-PWBDM11/25/2031
105.450
-0.86%
-0.910
09/13/2021
14:15:20
4,000
-
-
-
-
0.61%PWBDM04/04/2031
100.950
-1.03%
-1.050
06/28/2021
14:30:21
165,000
-
-
-
-
1.11%PWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-PWBDM02/02/2022
110.850
-0.09%
-0.100
02/28/2020
14:15:12
18,000
-
-
-
-
-1.90%PWBDM08/08/2023
98.850
0.00%
0.000
12/29/2020
14:15:20
46,000
-
-
-
-
-PWBDM01/23/2024
105.700
0.00%
0.000
08/11/2021
14:15:22
28,000
-
-
-
-
-PWBDM03/11/2025
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
-
-
-
-
-PWBDM03/02/2027
100.070
-0.01%
-0.010
09/17/2021
09:38:46
0
100.070
100,000
101.320
0
-qWBDM09/01/2022
103.720
-0.01%
-0.010
09/17/2021
09:38:46
0
103.720
100,000
105.220
0
1.17%qWBDM09/01/2023
100.870
-0.01%
-0.010
09/17/2021
09:38:46
0
100.870
100,000
101.920
0
1.81%qWBDM04/01/2022
112.900
-0.08%
-0.090
09/17/2021
09:38:46
0
112.900
100,000
114.750
0
0.88%qWBDM04/01/2026
115.330
-0.10%
-0.120
09/17/2021
09:38:47
0
115.330
100,000
117.280
0
-qWBDM04/04/2027
102.430
-0.01%
-0.010
09/17/2021
09:38:47
0
102.430
100,000
104.380
0
2.79%qWBDM04/04/2027
105.010
-0.04%
-0.040
09/17/2021
09:38:47
0
105.010
100,000
106.760
0
0.95%qWBDM03/05/2025
97.680
+0.02%
+0.020
09/17/2021
09:38:47
0
97.680
100,000
99.430
0
-qWBDM03/05/2025
104.040
-0.02%
-0.020
09/17/2021
09:38:47
0
104.040
100,000
105.000
11,000
2.28%qWBDM03/05/2028
105.260
-0.08%
-0.080
09/17/2021
09:38:47
0
105.260
100,000
107.110
0
-qWBDM03/12/2026
105.980
-0.10%
-0.110
09/17/2021
09:38:47
0
105.980
100,000
108.130
0
2.07%qWBDM03/12/2029
100.860
-0.02%
-0.020
09/17/2021
09:38:47
0
100.860
100,000
102.810
0
-qWBDM01/21/2027
103.420
-0.11%
-0.110
09/17/2021
09:38:47
0
103.420
100,000
105.570
0
-qWBDM12/18/2028
103.870
-0.13%
-0.130
09/17/2021
09:38:47
0
103.870
100,000
106.170
0
1.66%qWBDM12/17/2030
100.300
-0.08%
-0.080
09/17/2021
09:38:47
0
100.300
100,000
102.550
0
1.65%qWBDM01/21/2030
102.400
0.00%
0.000
07/21/2021
14:15:06
20,000
-
-
-
-
-PWBDM12/01/2026
103.500
-0.05%
-0.050
08/26/2021
14:15:09
50,000
-
-
-
-
-PWBDM01/08/2026
100.250
-0.45%
-0.450
05/21/2021
14:15:14
20,000
-
-
-
-
-PWBDM01/21/2027
101.850
-0.05%
-0.050
09/16/2021
14:15:15
10,000
-
-
-
-
-PWBDM02/18/2027
107.800
-1.51%
-1.650
03/22/2021
14:30:39
200,000
-
-
-
-
-PWBDM01/08/2030
103.400
-0.10%
-0.100
08/27/2021
14:15:05
56,000
-
-
-
-
-PWBDM01/18/2027
103.400
-0.24%
-0.250
08/26/2021
14:15:01
28,000
-
-
-
-
1.74%PWBDM01/20/2032
97.250
+0.73%
+0.700
08/30/2021
14:15:24
20,000
-
-
-
-
1.97%PWBDM07/25/2036
99.950
0.00%
0.000
08/30/2021
14:15:00
16,000
-
-
-
-
1.25%PWBDM01/12/2028
99.200
-0.15%
-0.150
09/13/2021
14:15:26
37,000
-
-
-
-
1.95%PWBDM01/12/2037
97.300
0.00%
0.000
05/05/2021
14:15:08
20,000
-
-
-
-
-PWBDM05/31/2025
101.500
-0.21%
-0.210
08/10/2021
14:15:03
24,000
-
-
-
-
0.52%PWBDM01/19/2022
102.700
-0.11%
-0.110
08/06/2021
14:15:13
30,000
-
-
-
-
0.17%PWBDM04/25/2022
103.700
-0.19%
-0.200
06/21/2021
14:15:01
20,000
-
-
-
-
-PWBDM06/25/2022
106.700
-1.20%
-1.300
11/05/2020
14:30:20
50,600
-
-
-
-
-PWBDM07/25/2022
99.700
+0.49%
+0.490
09/02/2021
14:15:00
18,000
-
-
-
-
-PWBDM01/10/2022
98.600
+1.74%
+1.690
09/02/2021
14:40:37
15,000
-
-
-
-
-PWBDM02/11/2023
105.900
0.00%
0.000
08/20/2021
14:15:18
45,200
-
-
-
-
0.13%PWBDM03/10/2023
113.700
-0.52%
-0.600
01/08/2020
14:15:24
158,000
-
-
-
-
-PWBDM07/25/2023
106.000
-0.19%
-0.200
08/20/2021
14:15:09
40,000
-
-
-
-
0.09%PWBDM02/10/2023
107.400
0.00%
0.000
07/22/2021
14:15:10
29,000
-
-
-
-
-PWBDM01/25/2024
101.000
-9.83%
-11.010
08/17/2021
14:44:11
800
-
-
-
-
3.68%PWBDM01/15/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.