Showing 3,151 to 3,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
97.500
-0.31%
-0.300
09/24/2021
16:58:58
0
97.500
0
99.500
0
0.47%DWBDM11/04/2030
100.600
-0.15%
-0.150
09/24/2021
16:58:56
0
-
-
-
-
0.13%DWBDM08/05/2027
-
-
-
--
-
-
-
-
-DWBAH10/21/2030
97.700
-0.31%
-0.300
09/24/2021
16:58:57
0
-
-
-
-
0.47%DWBAH10/21/2030
-
-
-
--
-
-
-
-
-DWBDM08/03/2027
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
-
-
-
--
-
-
-
-
-DWBAH08/25/2028
-
-
-
--
-
-
-
-
-DWBAH03/26/2031
-
-
-
--
-
-
-
-
-DWBAH06/23/2031
101.200
-0.05%
-0.050
09/24/2021
16:58:56
0
-
-
-
-
0.27%DWBDM06/03/2026
99.350
-0.70%
-0.700
09/24/2021
16:58:57
0
-
-
-
-
0.59%DWBAH10/16/2036
101.900
-0.59%
-0.600
09/24/2021
16:58:57
0
-
-
-
-
0.51%DWBAH10/24/2034
-
-
-
--
-
-
-
-
-DWBAH07/08/2036
-
-
-
--
-
-
-
-
-DWBAH07/15/2041
102.050
-0.58%
-0.600
09/24/2021
16:58:57
0
-
-
-
-
0.66%DWBAH01/17/2035
-
-
-
--
-
-
-
-
1.02%DWBAH07/31/2034
-
-
-
--
-
-
-
-
1.26%DWBDM02/14/2029
-
-
-
--
-
-
-
-
-DWBDM07/08/2050
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
93.550
-0.05%
-0.050
09/24/2021
16:58:57
0
-
-
-
-
3.49%DWBDM03/05/2025
98.400
+0.10%
+0.100
09/24/2021
16:58:56
0
-
-
-
-
-DWBAH07/11/2031
99.250
-0.05%
-0.050
09/24/2021
16:58:57
0
-
-
-
-
-DWBAH07/24/2028
98.400
-0.05%
-0.050
09/24/2021
16:58:57
0
-
-
-
-
-DWBAH09/13/2028
98.900
-0.05%
-0.050
09/24/2021
16:58:57
0
-
-
-
-
-DWBAH10/11/2028
103.000
-0.29%
-0.300
09/24/2021
16:58:57
0
-
-
-
-
-DWBAH11/27/2028
-
-
-
--
-
-
-
-
-DWBDM03/16/2023
-
-
-
--
-
-
-
-
-DWBDM04/27/2023
100.500
-0.05%
-0.050
09/24/2021
16:58:56
0
-
-
-
-
-DWBDM06/05/2026
-
-
-
--
-
-
-
-
0.87%DWBDM07/19/2032
100.550
-0.10%
-0.100
09/24/2021
16:58:57
0
-
-
-
-
-DWBAH08/07/2029
100.850
-0.15%
-0.150
09/24/2021
16:58:57
0
-
-
-
-
-DWBAH05/27/2029
-
-
-
--
-
-
-
-
-DWBAH01/17/2025
-
-
-
--
-
-
-
-
-DWBDM05/16/2031
-
-
-
--
-
-
-
-
1.25%DWBDM02/11/2031
106.200
0.00%
0.000
09/24/2021
14:15:25
8,000
-
-
-
-
-DWBDM08/30/2033
100.000
0.00%
0.000
06/29/2021
14:15:12
9,400
-
-
-
-
-DWBDM10/17/2035
104.700
-0.05%
-0.050
08/26/2021
13:00:02
98,000
-
-
-
-
1.01%DWBAH02/03/2025
112.650
-0.92%
-1.050
07/07/2021
13:00:25
20,000
-
-
-
-
-DWBAH02/04/2030
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-DWBDM01/16/2030
105.750
-0.19%
-0.200
09/09/2021
13:00:09
19,000
-
-
-
-
-DWBAH09/24/2025
109.550
-1.04%
-1.150
05/28/2021
13:00:01
18,000
-
-
-
-
-DWBAH03/20/2028
110.550
-2.64%
-3.000
05/11/2021
13:15:53
150,000
-
-
-
-
-DWBAH09/24/2029
104.950
-0.19%
-0.200
09/24/2021
16:58:55
0
-
-
-
-
-DWBDM12/10/2029
105.400
-0.24%
-0.250
09/24/2021
16:58:55
0
-
-
-
-
-DWBDM04/02/2030
105.300
-0.24%
-0.250
09/24/2021
16:58:55
0
-
-
-
-
-DWBDM05/02/2030
102.450
-0.29%
-0.300
06/29/2021
14:15:24
13,000
-
-
-
-
-DWBDM01/07/2029
99.110
+0.48%
+0.470
06/01/2021
14:15:08
30,000
-
-
-
-
-DWBDM01/10/2030
89.600
-3.34%
-3.100
07/13/2021
14:30:46
60,000
-
-
-
-
-DWBDM10/09/2034
102.400
-0.24%
-0.250
09/24/2021
16:58:56
0
-
-
-
-
-DWBDM09/11/2030
101.450
-0.20%
-0.200
09/24/2021
16:58:56
0
-
-
-
-
-DWBDM11/04/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.