Showing 3,151 to 3,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.750
-0.49%
-0.500
05/04/2021
14:15:07
166,600
-
-
-
-
1.92%DWBDM01/20/2032
95.000
0.00%
0.000
06/17/2021
14:15:17
100,000
-
-
-
-
2.09%DWBDM07/25/2036
98.900
0.00%
0.000
06/14/2021
14:15:24
40,000
-
-
-
-
1.46%DWBDM01/12/2028
97.150
-2.31%
-2.300
05/19/2021
14:30:19
144,000
-
-
-
-
2.22%DWBDM01/12/2037
97.300
0.00%
0.000
05/05/2021
14:15:08
20,000
-
-
-
-
-DWBDM05/31/2025
99.100
+0.20%
+0.200
04/30/2021
14:15:23
26,000
-
-
-
-
-DWBDM09/06/2021
100.400
-0.35%
-0.350
02/08/2021
14:15:17
78,000
-
-
-
-
-DWBDM07/17/2021
101.710
-0.10%
-0.100
06/07/2021
14:15:17
8,000
-
-
-
-
1.16%DWBDM01/19/2022
104.110
-0.94%
-0.990
02/19/2021
14:30:34
6,200
-
-
-
-
-DWBDM04/25/2022
103.900
-0.19%
-0.200
06/02/2021
14:15:20
38,000
-
-
-
-
0.53%DWBDM06/25/2022
106.700
-1.20%
-1.300
11/05/2020
14:30:20
50,600
-
-
-
-
-DWBDM07/25/2022
98.300
-0.41%
-0.400
05/06/2021
14:15:26
10,000
-
-
-
-
-DWBDM01/10/2022
97.700
+0.21%
+0.200
06/07/2021
14:15:15
8,000
-
-
-
-
-DWBDM02/11/2023
106.110
-0.18%
-0.190
06/04/2021
14:15:22
32,000
-
-
-
-
0.46%DWBDM03/10/2023
113.700
-0.52%
-0.600
01/08/2020
14:15:24
158,000
-
-
-
-
-DWBDM07/25/2023
106.200
-1.21%
-1.300
06/14/2021
14:30:43
208,000
-
-
-
-
0.56%DWBDM02/10/2023
107.900
-0.37%
-0.400
05/17/2021
14:15:18
20,000
-
-
-
-
0.61%DWBDM01/25/2024
112.010
-0.96%
-1.090
06/02/2021
14:30:07
22,000
-
-
-
-
0.63%DWBDM01/15/2025
101.500
-0.20%
-0.200
05/18/2021
14:15:28
60,000
-
-
-
-
1.04%DWBDM01/25/2022
101.800
-0.41%
-0.420
05/17/2021
14:15:27
19,000
-
-
-
-
1.10%DWBDM01/25/2022
101.000
-0.10%
-0.100
05/26/2021
14:15:02
8,000
-
-
-
-
-DWBDM01/25/2022
108.400
-5.00%
-5.700
11/10/2020
15:34:56
3,600
-
-
-
-
-DWBDM01/25/2026
115.500
-0.86%
-1.000
04/08/2021
14:15:21
70,000
-
-
-
-
-DWBDM01/25/2026
105.600
-1.95%
-2.100
07/09/2020
14:38:34
4,000
-
-
-
-
-DWBDM01/25/2023
103.100
+0.38%
+0.390
04/20/2021
14:15:27
5,000
-
-
-
-
-DWBDM01/25/2023
114.400
0.00%
0.000
01/06/2021
14:15:18
17,000
-
-
-
-
-DWBDM01/25/2026
111.300
-0.36%
-0.400
05/21/2021
14:15:12
14,400
-
-
-
-
0.92%DWBDM01/25/2027
-
-
-
--
-
-
-
-
2.60%DWBDM01/15/2023
105.900
0.00%
0.000
09/18/2020
14:15:10
36,000
-
-
-
-
-DWBDM02/07/2024
103.800
-0.29%
-0.300
06/15/2021
14:15:28
31,800
-
-
-
-
-DWBDM02/07/2024
114.100
-2.48%
-2.900
04/30/2021
14:40:42
6,600
-
-
-
-
-DWBDM02/07/2027
111.100
0.00%
0.000
06/08/2021
14:15:18
18,000
-
-
-
-
1.00%DWBDM01/30/2028
114.700
+3.33%
+3.700
05/03/2021
14:39:30
4,200
-
-
-
-
-DWBDM02/07/2028
106.800
0.00%
0.000
06/14/2021
14:15:21
12,000
-
-
-
-
0.65%DWBDM03/07/2025
112.100
0.00%
0.000
07/15/2019
14:15:07
16,000
-
-
-
-
-DWBDM02/19/2026
111.800
-0.45%
-0.500
05/25/2021
14:15:20
96,000
-
-
-
-
1.14%DWBDM03/07/2029
106.400
-0.84%
-0.900
05/10/2021
14:15:09
7,400
-
-
-
-
-DWBDM10/08/2030
110.900
+1.74%
+1.900
02/02/2021
14:15:20
40,000
-
-
-
-
-DWBDM01/16/2035
103.800
+0.10%
+0.100
03/23/2021
14:15:27
10,800
-
-
-
-
-DWBDM02/27/2035
94.000
-0.01%
-0.010
04/30/2021
14:15:15
26,000
-
-
-
-
-DWBDM11/15/2031
104.800
-0.19%
-0.200
03/08/2021
14:15:14
49,000
-
-
-
-
-DWBDM01/22/2031
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM02/06/2031
106.500
-1.39%
-1.500
01/05/2021
14:15:15
10,000
-
-
-
-
-DWBDM01/27/2032
104.150
-0.53%
-0.550
05/05/2021
14:15:15
94,000
-
-
-
-
-DWBDM05/15/2022
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-DWBDM07/07/2021
113.650
-0.04%
-0.050
05/28/2021
14:15:13
10,000
-
-
-
-
0.29%DWBDM02/15/2025
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-DWBDM07/01/2022
105.600
-0.09%
-0.100
02/09/2021
14:15:28
10,000
-
-
-
-
-DWBDM07/01/2022
109.700
+1.67%
+1.800
02/25/2021
14:30:34
36,000
-
-
-
-
-DWBDM03/28/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.