Showing 3,151 to 3,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/15/2055
-
-
-
--
-
-
-
-
1.03%DWBDM10/29/2049
-
-
-
--
-
-
-
-
-DWBDM09/20/2028
-
-
-
--
-
-
-
-
-DWBDM12/22/2026
-
-
-
--
-
-
-
-
-DWBDM10/09/2030
-
-
-
--
-
-
-
-
0.36%DWBDM11/20/2027
-
-
-
--
-
-
-
-
-DWBDM03/05/2026
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM11/17/2052
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBDM08/16/2027
-
-
-
--
-
-
-
-
-DWBDM08/16/2027
-
-
-
--
-
-
-
-
-DWBDM04/09/2029
-
-
-
--
-
-
-
-
-DWBDM12/04/2025
-
-
-
--
-
-
-
-
-DWBDM02/28/2030
-
-
-
--
-
-
-
-
-DWBDM01/26/2026
-
-
-
--
-
-
-
-
0.21%DWBDM02/14/2024
-
-
-
--
-
-
-
-
0.28%DWBDM11/13/2024
-
-
-
--
-
-
-
-
0.45%DWBDM01/25/2022
-
-
-
--
-
-
-
-
0.45%DWBDM02/15/2027
-
-
-
--
-
-
-
-
-DWBDM01/29/2029
-
-
-
--
-
-
-
-
-DWBDM02/01/2029
101.620
+3.32%
+3.270
01/23/2020
14:31:04
424,000
-
-
-
-
-DWBDM01/15/2026
-
-
-
--
-
-
-
-
-DWBDM01/21/2031
99.400
+0.78%
+0.770
02/23/2021
14:15:19
70,000
-
-
-
-
-DWBDM01/10/2027
-
-
-
--
-
-
-
-
0.52%DWBDM05/27/2029
-
-
-
--
-
-
-
-
-DWBDM01/27/2031
-
-
-
--
-
-
-
-
0.56%DWBDM08/10/2022
98.800
0.00%
0.000
02/24/2021
14:15:13
40,000
-
-
-
-
-DWBDM01/20/2028
-
-
-
--
-
-
-
-
-DWBDM02/05/2031
100.520
-0.01%
-0.010
05/05/2021
14:15:04
2,000
-
-
-
-
0.29%DWBDM01/05/2023
103.880
+0.65%
+0.670
12/17/2020
14:15:08
200
-
-
-
-
-DWBDM01/07/2027
100.620
-0.11%
-0.110
04/27/2021
14:15:28
60,000
-
-
-
-
0.40%DWBDM01/07/2024
-
-
-
--
-
-
-
-
0.90%DWBDM04/18/2023
-
-
-
--
-
-
-
-
0.90%DWBDM03/23/2023
101.550
-0.12%
-0.120
04/21/2021
14:15:27
100,000
-
-
-
-
0.48%DWBDM01/08/2025
-
-
-
--
-
-
-
-
0.93%DWBDM09/17/2024
-
-
-
--
-
-
-
-
1.10%DWBDM09/22/2025
-
-
-
--
-
-
-
-
1.19%DWBDM10/19/2028
-
-
-
--
-
-
-
-
1.53%DWBDM04/10/2043
101.110
+1.11%
+1.110
03/05/2021
14:30:38
5,000
-
-
-
-
-DWBDM01/07/2026
101.220
+0.04%
+0.040
04/07/2021
14:15:02
210,000
-
-
-
-
-DWBDM02/16/2024
102.100
-0.07%
-0.070
05/03/2021
14:15:25
100,000
-
-
-
-
0.46%DWBDM06/05/2024
103.730
+0.02%
+0.020
05/06/2021
14:15:17
26,000
-
-
-
-
0.35%DWBDM07/10/2023
-
-
-
--
-
-
-
-
-DWBDM04/09/2023
-
-
-
--
-
-
-
-
-DWBDM02/23/2027
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
98.350
0.00%
0.000
05/06/2021
17:01:17
0
-
-
-
-
0.51%DWBDM10/01/2024
98.750
0.00%
0.000
05/06/2021
17:01:16
0
-
-
-
-
0.45%DWBDM11/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.