Showing 3,151 to 3,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
103.980
-0.37%
-0.390
09/14/2021
13:00:29
10,000
-
-
-
-
-DWBAH07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBAH07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/15/2026
108.190
-0.21%
-0.230
09/24/2021
14:15:04
38,000
-
-
-
-
0.17%DWBDM07/15/2026
-
-
-
--
-
-
-
-
-DWBDM07/16/2026
-
-
-
--
-
-
-
-
-DWBDM07/16/2026
-
-
-
--
-
-
-
-
-DWBDM07/16/2026
-
-
-
--
-
-
-
-
0.77%DWBAH07/17/2026
104.600
0.00%
0.000
09/03/2021
14:15:15
10,000
-
-
-
-
0.20%DWBDM07/18/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
1.18%DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/21/2026
-
-
-
--
-
-
-
-
-DWBDM07/21/2026
-
-
-
--
-
-
-
-
-DWBDM07/22/2026
106.950
+3.33%
+3.450
07/13/2021
14:06:59
80,000
-
-
-
-
-DWBAH07/24/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
1.21%DWBAH07/27/2026
104.160
+0.15%
+0.160
07/13/2021
13:00:16
34,000
-
-
-
-
3.24%DWBAH07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/29/2026
-
-
-
--
-
-
-
-
-DWBDM07/29/2026
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.12%DWBAH07/29/2026
-
-
-
--
-
-
-
-
0.82%DWBAH08/01/2026
98.950
+0.66%
+0.650
09/13/2021
13:00:16
14,000
-
-
-
-
0.96%DWBAH08/02/2026
-
-
-
--
-
-
-
-
-DWBDM08/03/2026
-
-
-
--
-
-
-
-
-DWBDM08/03/2026
-
-
-
--
-
-
-
-
-DWBDM08/03/2026
-
-
-
--
-
-
-
-
-DWBDM08/03/2026
-
-
-
--
-
-
-
-
-DWBDM08/03/2026
-
-
-
--
-
-
-
-
-DWBDM08/04/2026
-
-
-
--
-
-
-
-
-DWBDM08/05/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.