Showing 3,151 to 3,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM05/12/2026
106.250
-0.19%
-0.200
09/02/2021
14:15:05
8,000
-
-
-
-
-DWBDM05/12/2026
-
-
-
--
-
-
-
-
-DWBDM05/13/2026
100.250
+0.75%
+0.750
10/15/2021
14:15:11
27,000
-
-
-
-
-DWBDM05/13/2026
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
99.990
-0.01%
-0.010
09/29/2011
13:00:12
20,000
-
-
-
-
-DWBAH05/15/2026
-
-
-
--
-
-
-
-
-DWBDM05/18/2026
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
-
-
-
--
-
-
-
-
-DWBDM05/20/2026
-
-
-
--
-
-
-
-
-DWBDM05/20/2026
-
-
-
--
-
-
-
-
-DWBDM05/21/2026
-
-
-
--
-
-
-
-
-DWBDM05/21/2026
-
-
-
--
-
-
-
-
-DWBAH05/21/2026
-
-
-
--
-
-
-
-
-DWBAH05/21/2026
-
-
-
--
-
-
-
-
0.96%DWBAH05/22/2026
-
-
-
--
-
-
-
-
-DWBDM05/26/2026
-
-
-
--
-
-
-
-
-DWBDM05/26/2026
-
-
-
--
-
-
-
-
0.85%DWBAH05/26/2026
-
-
-
--
-
-
-
-
-DWBDM05/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/27/2026
101.970
-0.01%
-0.010
08/26/2021
13:00:04
40,000
-
-
-
-
-DWBAH05/27/2026
-
-
-
--
-
-
-
-
-DWBDM05/28/2026
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
-DWBDM05/29/2026
100.850
0.00%
0.000
12/03/2020
13:00:07
20,000
-
-
-
-
0.42%DWBAH05/31/2026
-
-
-
--
-
-
-
-
-DWBDM06/01/2026
-
-
-
--
-
-
-
-
-DWBDM06/03/2026
100.800
-0.10%
-0.100
10/15/2021
16:57:11
0
-
-
-
-
0.27%DWBDM06/03/2026
-
-
-
--
-
-
-
-
-DWBDM06/03/2026
101.200
0.00%
0.000
12/17/2019
14:15:17
10,000
-
-
-
-
-DWBDM06/03/2026
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
-
-
-
--
-
-
-
-
-DWBDM06/04/2026
100.300
-0.05%
-0.050
10/15/2021
16:57:11
0
-
-
-
-
-DWBDM06/05/2026
-
-
-
--
-
-
-
-
-DWBDM06/08/2026
-
-
-
--
-
-
-
-
-DWBDM06/08/2026
-
-
-
--
-
-
-
-
-DWBDM06/09/2026
-
-
-
--
-
-
-
-
-DWBDM06/09/2026
-
-
-
--
-
-
-
-
-DWBDM06/09/2026
102.510
+3.97%
+3.910
07/13/2021
14:07:49
62,000
-
-
-
-
-DWBAH06/09/2026
-
-
-
--
-
-
-
-
-DWBDM06/10/2026
-
-
-
--
-
-
-
-
1.05%DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH06/10/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.