Showing 3,101 to 3,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBAH07/18/2022
100.250
+0.96%
+0.950
02/19/2021
13:00:05
10,000,000
-
-
-
-
-NWBAH03/27/2025
102.200
-1.54%
-1.600
01/12/2021
13:16:56
91,600
-
-
-
-
-NWBAH07/04/2021
97.520
-2.28%
-2.280
10/27/2020
13:16:39
11,800
-
-
-
-
-NWBAH06/18/2026
102.970
+0.12%
+0.120
05/05/2021
13:00:16
100,000
-
-
-
-
-NWBAH02/08/2026
102.070
-0.05%
-0.050
05/05/2021
13:00:15
80,000
-
-
-
-
-NWBAH01/21/2024
102.160
-0.07%
-0.070
05/07/2021
13:00:17
16,000
-
-
-
-
-0.14%NWBAH04/06/2023
99.440
-0.04%
-0.040
05/13/2021
13:00:13
22,000
-
-
-
-
-NWBAH03/10/2022
101.500
0.00%
0.000
04/01/2021
13:00:11
40,000
-
-
-
-
-NWBAH01/23/2025
102.300
0.00%
0.000
05/07/2021
13:00:23
50,000
-
-
-
-
-NWBAH07/17/2025
102.500
-0.49%
-0.500
04/12/2021
13:00:25
68,000
-
-
-
-
-NWBAH01/31/2026
103.000
-0.39%
-0.400
04/20/2021
13:00:03
4,000
-
-
-
-
-NWBAH07/24/2026
101.500
+0.50%
+0.500
03/19/2021
13:00:23
2,000,000
-
-
-
-
-NWBAH01/21/2029
101.000
+1.22%
+1.220
02/11/2021
13:00:25
2,000
-
-
-
-
-NWBAH08/24/2030
101.550
-1.60%
-1.650
04/14/2021
13:15:50
20,000
-
-
-
-
-NWBAH06/11/2029
-
-
-
--
-
-
-
-
-NWBAH04/20/2028
-
-
-
--
-
-
-
-
-NWBAH04/20/2026
-
-
-
--
-
-
-
-
-NWBAH03/09/2027
104.150
-0.09%
-0.090
03/31/2021
13:00:09
240,000
-
-
-
-
-NWBAH03/10/2023
103.160
+0.02%
+0.020
05/05/2021
13:00:07
200,000
-
-
-
-
-NWBAH06/18/2023
102.000
+0.74%
+0.750
04/21/2021
13:00:07
140,000
-
-
-
-
-NWBAH10/05/2026
-
-
-
--
-
-
-
-
-NWBAH06/04/2024
-
-
-
--
-
-
-
-
-NWBAH02/25/2022
-
-
-
--
-
-
-
-
-NWBAH02/26/2026
96.000
0.00%
0.000
04/22/2021
13:18:36
200,000
-
-
-
-
-NWBAH03/02/2030
-
-
-
--
-
-
-
-
-NWBAH06/06/2033
100.200
0.00%
0.000
04/09/2021
13:00:24
800,000
-
-
-
-
-NWBAH05/21/2021
-
-
-
--
-
-
-
-
2.72%NWBAH06/07/2028
100.070
-0.28%
-0.280
09/30/2020
13:00:24
10,000,000
-
-
-
-
-NWBAH10/18/2024
-
-
-
--
-
-
-
-
-NWBAH10/18/2022
102.000
-0.97%
-1.000
05/13/2021
13:15:26
20,000
-
-
-
-
-NWBAH02/26/2022
97.850
0.00%
0.000
12/03/2020
13:15:41
30,000
-
-
-
-
0.88%NWBAH03/02/2028
103.130
+0.02%
+0.020
03/10/2021
13:00:04
50,000
-
-
-
-
0.03%NWBAH08/11/2024
106.000
+0.55%
+0.580
02/01/2021
13:00:12
10,000
-
-
-
-
-NWBAH10/07/2024
107.500
0.00%
0.000
05/12/2021
13:00:06
42,000
-
-
-
-
1.66%NWBAH02/04/2024
-
-
-
--
-
-
-
-
-NWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-NWBDMopen-end
99.360
0.00%
0.000
04/20/2021
13:00:06
30,000
-
-
-
-
-NWBAH08/25/2021
103.840
-1.11%
-1.170
04/21/2021
13:15:23
60,000
-
-
-
-
-NWBAH12/01/2022
99.150
-0.01%
-0.010
03/12/2021
13:00:14
20,000
-
-
-
-
-NWBAH11/10/2021
-
-
-
--
-
-
-
-
-NWBAH11/19/2024
-
-
-
--
-
-
-
-
-NWBAH11/20/2024
-
-
-
--
-
-
-
-
-NWBAH04/30/2024
-
-
-
--
-
-
-
-
-NWBAH10/30/2026
-
-
-
--
-
-
-
-
-NWBAH11/21/2024
-
-
-
--
-
-
-
-
-NWBAH11/25/2025
-
-
-
--
-
-
-
-
-NWBAH11/26/2025
-
-
-
--
-
-
-
-
-NWBAH04/01/2022
-
-
-
--
-
-
-
-
-NWBAH04/04/2022
-
-
-
--
-
-
-
-
-NWBAH03/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.