Showing 3,101 to 3,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM02/02/2027
-
-
-
--
-
-
-
-
2.00%DWBDM03/01/2032
-
-
-
--
-
-
-
-
-DWBDM05/30/2024
-
-
-
--
-
-
-
-
1.06%DWBAH06/10/2030
-
-
-
--
-
-
-
-
-DWBAH09/08/2031
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH03/03/2028
-
-
-
--
-
-
-
-
-DWBAH03/01/2027
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH09/27/2026
-
-
-
--
-
-
-
-
-DWBAH05/21/2024
-
-
-
--
-
-
-
-
-DWBAH05/21/2026
-
-
-
--
-
-
-
-
-DWBAH05/21/2027
-
-
-
--
-
-
-
-
-DWBAH05/09/2024
-
-
-
--
-
-
-
-
-DWBAH05/21/2026
-
-
-
--
-
-
-
-
-DWBAH11/19/2024
100.450
-0.20%
-0.200
10/13/2021
13:00:15
10,000
-
-
-
-
-DWBAH01/05/2023
99.500
+3.92%
+3.750
12/21/2010
13:15:32
100,000
-
-
-
-
-DWBAH04/01/2022
54.200
0.00%
0.000
12/23/2010
13:00:11
100,000
-
-
-
-
-DWBAH12/01/2022
98.500
0.00%
0.000
12/23/2010
13:00:13
100,000
-
-
-
-
-DWBAH12/03/2030
102.000
-0.39%
-0.400
03/17/2020
13:00:25
20,000
-
-
-
-
-DWBAH05/30/2023
-
-
-
--
-
-
-
-
11.16%DWBAH01/31/2026
-
-
-
--
-
-
-
-
-DWBAH05/17/2028
-
-
-
--
-
-
-
-
-DWBAH05/17/2041
-
-
-
--
-
-
-
-
1.59%DWBAH07/15/2022
-
-
-
--
-
-
-
-
-DWBAH08/19/2025
-
-
-
--
-
-
-
-
-DWBAH08/19/2025
-
-
-
--
-
-
-
-
2.81%DWBAH06/27/2023
-
-
-
--
-
-
-
-
6.74%DWBAH12/16/2023
-
-
-
--
-
-
-
-
-DWBAH07/30/2022
-
-
-
--
-
-
-
-
-DWBAH03/01/2027
-
-
-
--
-
-
-
-
-DWBDM01/05/2032
-
-
-
--
-
-
-
-
-DWBDM12/15/2034
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
-
-
-
--
-
-
-
-
-DWBDM10/04/2028
-
-
-
--
-
-
-
-
-DWBDM06/09/2030
-
-
-
--
-
-
-
-
-DWBDM08/05/2030
-
-
-
--
-
-
-
-
-DWBDM06/01/2031
-
-
-
--
-
-
-
-
-DWBDM07/20/2031
-
-
-
--
-
-
-
-
-DWBDM06/01/2031
-
-
-
--
-
-
-
-
-DWBDM09/12/2023
-
-
-
--
-
-
-
-
-DWBDM09/12/2023
-
-
-
--
-
-
-
-
-DWBDM04/16/2024
-
-
-
--
-
-
-
-
-DWBDM04/16/2024
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
-
-
-
--
-
-
-
-
-DWBAH02/05/2026
-
-
-
--
-
-
-
-
-DWBAH07/06/2028
-
-
-
--
-
-
-
-
-DWBDM06/24/2058

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.