Showing 3,101 to 3,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM05/19/2023
-
-
-
--
-
-
-
-
-EWBDM05/18/2023
-
-
-
--
-
-
-
-
-EWBDM05/25/2023
-
-
-
--
-
-
-
-
-EWBDM05/25/2023
-
-
-
--
-
-
-
-
-EWBDM05/18/2023
-
-
-
--
-
-
-
-
-EWBDM05/18/2023
-
-
-
--
-
-
-
-
-EWBDM05/18/2023
-
-
-
--
-
-
-
-
-EWBDM05/18/2023
-
-
-
--
-
-
-
-
-EWBDM05/17/2023
-
-
-
--
-
-
-
-
-EWBDM05/17/2023
-
-
-
--
-
-
-
-
-EWBDM05/17/2023
-
-
-
--
-
-
-
-
-EWBDM05/17/2023
-
-
-
--
-
-
-
-
-EWBDM05/17/2023
-
-
-
--
-
-
-
-
-EWBDM05/15/2023
-
-
-
--
-
-
-
-
-EWBDM05/15/2023
-
-
-
--
-
-
-
-
-EWBDM05/15/2023
-
-
-
--
-
-
-
-
-EWBDM05/15/2023
-
-
-
--
-
-
-
-
-EWBDM05/22/2023
-
-
-
--
-
-
-
-
-EWBDM05/15/2023
-
-
-
--
-
-
-
-
-EWBDM08/14/2023
-
-
-
--
-
-
-
-
-EWBDM11/13/2023
-
-
-
--
-
-
-
-
-EWBDM05/11/2023
-
-
-
--
-
-
-
-
-EWBDM05/17/2023
-
-
-
--
-
-
-
-
-EWBDM05/10/2023
-
-
-
--
-
-
-
-
-EWBDM05/10/2023
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
-
-
-
--
-
-
-
-
-EWBDM05/09/2023
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
-
-
-
--
-
-
-
-
-EWBDM05/17/2023
-
-
-
--
-
-
-
-
-EWBDM05/09/2023
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
-
-
-
--
-
-
-
-
-EWBDM11/06/2023
-
-
-
--
-
-
-
-
-EWBDM05/08/2023
-
-
-
--
-
-
-
-
-EWBDM05/11/2023
-
-
-
--
-
-
-
-
-EWBDM05/11/2023
-
-
-
--
-
-
-
-
-EWBDM05/05/2023
-
-
-
--
-
-
-
-
-EWBDM05/05/2023
-
-
-
--
-
-
-
-
-EWBDM05/04/2023
-
-
-
--
-
-
-
-
-EWBDM05/04/2023
-
-
-
--
-
-
-
-
-EWBDM05/05/2023
-
-
-
--
-
-
-
-
-EWBDM05/05/2023
-
-
-
--
-
-
-
-
-EWBDM05/04/2023
-
-
-
--
-
-
-
-
-EWBDM05/02/2023
-
-
-
--
-
-
-
-
-EWBDM05/02/2023
-
-
-
--
-
-
-
-
-EWBDM10/30/2023
-
-
-
--
-
-
-
-
-EWBDM05/02/2023
-
-
-
--
-
-
-
-
-EWBDM05/02/2023
-
-
-
--
-
-
-
-
-EWBDM10/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.