Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM05/13/2024
-
-
-
--
-
-
-
-
-NWBDM04/29/2024
-
-
-
--
-
-
-
-
-NWBDM04/29/2024
-
-
-
--
-
-
-
-
-NWBDM04/29/2024
-
-
-
--
-
-
-
-
-NWBDM04/29/2024
-
-
-
--
-
-
-
-
-NWBDM10/28/2024
-
-
-
--
-
-
-
-
-NWBDM04/29/2024
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
-NWBDM04/26/2024
-
-
-
--
-
-
-
-
-NWBDM04/26/2024
-
-
-
--
-
-
-
-
-NWBDM04/26/2024
-
-
-
--
-
-
-
-
-NWBDM04/23/2024
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM04/23/2024
-
-
-
--
-
-
-
-
-NWBDM04/23/2024
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM10/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM10/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/26/2024
-
-
-
--
-
-
-
-
-NWBDM04/19/2024
-
-
-
--
-
-
-
-
-NWBDM04/19/2024
-
-
-
--
-
-
-
-
-NWBDM04/16/2024
-
-
-
--
-
-
-
-
-NWBDM04/16/2024
-
-
-
--
-
-
-
-
-NWBDM04/16/2024
-
-
-
--
-
-
-
-
-NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM04/09/2024
-
-
-
--
-
-
-
-
-NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM04/09/2024
-
-
-
--
-
-
-
-
-NWBDM04/09/2024
-
-
-
--
-
-
-
-
-NWBDM04/09/2024
-
-
-
--
-
-
-
-
-NWBDM04/09/2024
-
-
-
--
-
-
-
-
-NWBDM04/09/2024
-
-
-
--
-
-
-
-
-NWBDM04/08/2024
-
-
-
--
-
-
-
-
-NWBDM04/08/2024
-
-
-
--
-
-
-
-
-NWBDM04/08/2024
-
-
-
--
-
-
-
-
-NWBDM04/09/2024
-
-
-
--
-
-
-
-
-NWBDM10/07/2024
-
-
-
--
-
-
-
-
-NWBDM04/04/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.